Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.0145
+0.60%
$870,836 $154,417
May 4, 2 PM $0.0144
+0.29%
$865,647 $154,576
May 4, 1 PM $0.0144
+0.18%
$863,182 $153,995
May 4, 12 PM $0.0144
+0.17%
$861,624 $151,706
May 4, 11 AM $0.0143
+9.13%
$860,136 $152,034
May 4, 10 AM $0.0131
-8.68%
$788,190 $141,518
May 4, 9 AM $0.0144
-0.05%
$863,084 $141,913
May 4, 8 AM $0.0144
-0.16%
$863,491 $142,409
May 4, 7 AM $0.0144
+0.37%
$864,884 $141,103
May 4, 6 AM $0.0143
-0.75%
$860,744 $140,302
May 4, 5 AM $0.0145
-0.14%
$867,033 $140,696
May 4, 4 AM $0.0145
-0.30%
$868,506 $140,866
May 4, 3 AM $0.0145
-0.11%
$871,821 $141,012
May 4, 2 AM $0.0145
-0.19%
$872,765 $140,316
May 4, 1 AM $0.0146
-0.05%
$874,420 $140,296
May 4, 12 AM $0.0146
+0.15%
$874,895 $140,800
May 3, 11 PM $0.0146
+0.06%
$873,564 $140,106
May 3, 10 PM $0.0146
+0.65%
$873,083 $139,330
May 3, 9 PM $0.0145
-0.35%
$867,421 $137,923
May 3, 8 PM $0.0145
+0.67%
$870,459 $139,766
May 3, 7 PM $0.0144
-0.24%
$864,640 $138,355
May 3, 6 PM $0.0144
+0.01%
$866,731 $137,887
May 3, 5 PM $0.0144
+0.44%
$866,660 $137,246
May 3, 4 PM $0.0144
+0.03%
$862,879 $137,562
May 3, 3 PM $0.0144
-1.61%
$862,585 $137,566
May 3, 2 PM $0.0146
-0.31%
$876,714 $138,136
May 3, 1 PM $0.0147
-0.42%
$879,436 $137,055
May 3, 12 PM $0.0147
-1.57%
$883,130 $137,967
May 3, 11 AM $0.015
-0.12%
$897,215 $138,326
May 3, 10 AM $0.015
-0.09%
$898,298 $138,693
May 3, 9 AM $0.015
+0.81%
$899,126 $138,172
May 3, 8 AM $0.0149
-0.13%
$891,874 $136,160
May 3, 7 AM $0.0149
-0.01%
$892,775 $136,670
May 3, 6 AM $0.0149
-0.41%
$892,907 $136,899
May 3, 5 AM $0.0149
+0.50%
$896,555 $137,577
May 3, 4 AM $0.0149
+0.07%
$892,066 $137,748
May 3, 3 AM $0.0149
+0.18%
$891,455 $137,873
May 3, 2 AM $0.0148
-0.30%
$889,879 $138,822
May 3, 1 AM $0.0149
-0.63%
$892,553 $138,791
May 3, 12 AM $0.015
-0.03%
$898,202 $138,694
May 2, 11 PM $0.015
-0.10%
$898,495 $138,565
May 2, 10 PM $0.015
-0.15%
$899,380 $138,126
May 2, 9 PM $0.015
-2.04%
$900,748 $138,492
May 2, 8 PM $0.0153
+0.02%
$919,496 $137,401
May 2, 7 PM $0.0153
+0.27%
$919,319 $136,600
May 2, 6 PM $0.0153
-0.26%
$916,849 $136,716
May 2, 5 PM $0.0153
-1.38%
$919,195 $136,696
May 2, 4 PM $0.0155
+0.12%
$932,044 $137,263
May 2, 3 PM $0.0155
-1.69%
$930,881 $136,870
May 2, 2 PM $0.0158
-0.31%
$946,887 $137,625