Fleek Historical Data

FLK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.104
+1.81%
$ 6.26 million $ 342,179
Nov 27, 2025 $ 0.103
+0.68%
$ 6.15 million $ 2.21 million
Nov 26, 2025 $ 0.102
-1.89%
$ 6.12 million $ 1.78 million
Nov 25, 2025 $ 0.103
-4.56%
$ 6.24 million $ 2.22 million
Nov 24, 2025 $ 0.106
-4.31%
$ 6.45 million $ 3.1 million
Nov 23, 2025 $ 0.113
+2.50%
$ 6.67 million $ 3.21 million
Nov 22, 2025 $ 0.109
-1.35%
$ 6.6 million $ 3.37 million
Nov 21, 2025 $ 0.111
+1.01%
$ 6.61 million $ 3.48 million
Nov 20, 2025 $ 0.119
-5.35%
$ 6.57 million $ 3.14 million
Nov 19, 2025 $ 0.126
-8.29%
$ 7.53 million $ 2.9 million
Nov 18, 2025 $ 0.138
-1.46%
$ 8.23 million $ 3.17 million
Nov 17, 2025 $ 0.14
-5.33%
$ 8.41 million $ 3.56 million
Nov 16, 2025 $ 0.155
+9.21%
$ 8.89 million $ 5.65 million
Nov 15, 2025 $ 0.148
-28.99%
$ 8.51 million $ 4.47 million
Nov 14, 2025 $ 0.209
+20.42%
$ 12.48 million $ 4.86 million
Nov 13, 2025 $ 0.173
+5.70%
$ 10.4 million $ 4.39 million
Nov 12, 2025 $ 0.164
-13.28%
$ 9.79 million $ 1.98 million
Nov 11, 2025 $ 0.189
+24.95%
$ 11.34 million $ 4.54 million
Nov 10, 2025 $ 0.151
-3.72%
$ 9.08 million $ 3.34 million
Nov 9, 2025 $ 0.157
+2.62%
$ 9.43 million $ 2.56 million
Nov 8, 2025 $ 0.153
-2.76%
$ 9.19 million $ 2.48 million
Nov 7, 2025 $ 0.157
+8.34%
$ 9.45 million $ 2.9 million
Nov 6, 2025 $ 0.145
+5.78%
$ 8.72 million $ 2.62 million
Nov 5, 2025 $ 0.137
+3.96%
$ 8.24 million $ 2.11 million
Nov 4, 2025 $ 0.132
-12.29%
$ 7.93 million $ 2.47 million
Nov 3, 2025 $ 0.151
-5.95%
$ 9.04 million $ 2.35 million
Nov 2, 2025 $ 0.16
-4.07%
$ 9.61 million $ 2.31 million
Nov 1, 2025 $ 0.167
-5.33%
$ 10.02 million $ 2.13 million
Oct 31, 2025 $ 0.175
+9.55%
$ 10.59 million $ 2.33 million
Oct 30, 2025 $ 0.162
-11.20%
$ 9.57 million $ 2.73 million
Oct 29, 2025 $ 0.182
+0.77%
$ 10.95 million $ 2.93 million
Oct 28, 2025 $ 0.179
-1.39%
$ 10.87 million $ 4.71 million
Oct 27, 2025 $ 0.182
-13.87%
$ 10.91 million $ 5.55 million
Oct 26, 2025 $ 0.211
+4.29%
$ 12.66 million $ 5.66 million
Oct 25, 2025 $ 0.202
-3.17%
$ 12.14 million $ 3.29 million
Oct 24, 2025 $ 0.21
-5.08%
$ 12.54 million $ 5.53 million
Oct 23, 2025 $ 0.229
-0.03%
$ 13.26 million $ 6.82 million
Oct 22, 2025 $ 0.233
-10.98%
$ 13.75 million $ 6.94 million
Oct 21, 2025 $ 0.263
-11.61%
$ 15.72 million $ 19.38 million
Oct 20, 2025 $ 0.287
+17.33%
$ 17.81 million $ 8.96 million
Oct 19, 2025 $ 0.233
-3.99%
$ 14.68 million $ 8.81 million
Oct 18, 2025 $ 0.241
-7.96%
$ 14.58 million $ 11.41 million
Oct 17, 2025 $ 0.261
-10.21%
$ 15.58 million $ 10.01 million
Oct 16, 2025 $ 0.29
-21.70%
$ 17.44 million $ 12.74 million
Oct 15, 2025 $ 0.306
-24.44%
$ 37.06 million $ 15.85 million
Oct 14, 2025 $ 0.374
+16.73%
$ -- $ 191,370
Download