Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.073
+3.48%
$4.38 million $623,566
Jan 25, 2026 $0.0705
-0.60%
$4.23 million $561,733
Jan 24, 2026 $0.0709
-2.74%
$4.26 million $359,258
Jan 23, 2026 $0.0729
+0.00%
$4.38 million $590,667
Jan 22, 2026 $0.0729
+3.26%
$4.38 million $911,630
Jan 21, 2026 $0.0706
-0.38%
$4.24 million $715,003
Jan 20, 2026 $0.0709
-7.63%
$4.25 million $1.18 million
Jan 19, 2026 $0.0767
+10.26%
$4.6 million $1.25 million
Jan 18, 2026 $0.0696
-1.20%
$4.18 million $582,009
Jan 17, 2026 $0.0705
-5.45%
$4.23 million $653,752
Jan 16, 2026 $0.0745
+0.26%
$4.47 million $1.42 million
Jan 15, 2026 $0.0743
-6.69%
$4.46 million $639,506
Jan 14, 2026 $0.0796
+3.53%
$4.78 million $878,041
Jan 13, 2026 $0.0769
-0.85%
$4.62 million $457,347
Jan 12, 2026 $0.0776
+5.12%
$4.66 million $790,531
Jan 11, 2026 $0.0738
+0.79%
$4.43 million $832,906
Jan 10, 2026 $0.0732
+10.33%
$4.39 million $822,002
Jan 9, 2026 $0.0664
+3.72%
$3.98 million $332,934
Jan 8, 2026 $0.064
-1.67%
$3.84 million $696,257
Jan 7, 2026 $0.0651
+9.56%
$3.91 million $920,354
Jan 6, 2026 $0.0594
+6.27%
$3.56 million $516,932
Jan 5, 2026 $0.0559
-14.08%
$3.35 million $663,790
Jan 4, 2026 $0.0651
+12.80%
$3.9 million $354,512
Jan 3, 2026 $0.0577
-9.99%
$3.46 million $296,260
Jan 2, 2026 $0.0641
+7.56%
$3.85 million $725,280
Jan 1, 2026 $0.0596
+9.42%
$3.58 million $414,202
Dec 31, 2025 $0.0566
+5.42%
$3.27 million $381,771
Dec 30, 2025 $0.0544
-2.13%
$3.22 million $383,113
Dec 29, 2025 $0.0557
-2.42%
$3.34 million $568,596
Dec 28, 2025 $0.0571
-1.89%
$3.42 million $333,338
Dec 27, 2025 $0.0584
-3.53%
$3.49 million $401,770
Dec 26, 2025 $0.0607
-2.27%
$3.64 million $666,318
Dec 25, 2025 $0.0622
+2.73%
$3.73 million $586,821
Dec 24, 2025 $0.0608
-0.53%
$3.63 million $1.3 million
Dec 23, 2025 $0.061
+1.60%
$3.67 million $446,530
Dec 22, 2025 $0.0601
+6.88%
$3.6 million $600,610
Dec 21, 2025 $0.0562
-17.19%
$3.37 million $272,946
Dec 20, 2025 $0.0662
-8.15%
$4.07 million $506,210
Dec 19, 2025 $0.0727
+6.29%
$4.33 million $572,044
Dec 18, 2025 $0.0689
-0.17%
$4.11 million $692,332
Dec 17, 2025 $0.069
-3.04%
$4.14 million $628,527
Dec 16, 2025 $0.0712
+0.17%
$4.27 million $440,930
Dec 15, 2025 $0.0709
-9.38%
$4.27 million $422,264
Dec 14, 2025 $0.0781
+0.89%
$4.7 million $406,938
Dec 13, 2025 $0.0775
+2.50%
$4.65 million $363,704
Dec 12, 2025 $0.0756
-0.39%
$4.54 million $407,008
Dec 11, 2025 $0.0759
-1.00%
$4.56 million $666,352
Dec 10, 2025 $0.0767
-1.94%
$4.6 million $417,646
Dec 9, 2025 $0.0782
-6.31%
$4.69 million $450,388
Dec 8, 2025 $0.0835
+7.15%
$5.01 million $550,775