Fleek Historical Data

FLK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.073
+3.48%
$4.38 million $623,566
Jan 25, 2026 $0.0705
-0.60%
$4.23 million $561,733
Jan 24, 2026 $0.0709
-2.74%
$4.26 million $359,258
Jan 23, 2026 $0.0729
+0.00%
$4.38 million $590,667
Jan 22, 2026 $0.0729
+3.26%
$4.38 million $911,630
Jan 21, 2026 $0.0706
-0.38%
$4.24 million $715,003
Jan 20, 2026 $0.0709
-7.63%
$4.25 million $1.18 million
Jan 19, 2026 $0.0767
+10.26%
$4.6 million $1.25 million
Jan 18, 2026 $0.0696
-1.20%
$4.18 million $582,009
Jan 17, 2026 $0.0705
-5.45%
$4.23 million $653,752
Jan 16, 2026 $0.0745
+0.26%
$4.47 million $1.42 million
Jan 15, 2026 $0.0743
-6.69%
$4.46 million $639,506
Jan 14, 2026 $0.0796
+3.53%
$4.78 million $878,041
Jan 13, 2026 $0.0769
-0.85%
$4.62 million $457,347
Jan 12, 2026 $0.0776
+5.12%
$4.66 million $790,531
Jan 11, 2026 $0.0738
+0.79%
$4.43 million $832,906
Jan 10, 2026 $0.0732
+10.33%
$4.39 million $822,002
Jan 9, 2026 $0.0664
+3.72%
$3.98 million $332,934
Jan 8, 2026 $0.064
-1.67%
$3.84 million $696,257
Jan 7, 2026 $0.0651
+9.56%
$3.91 million $920,354
Jan 6, 2026 $0.0594
+6.27%
$3.56 million $516,932
Jan 5, 2026 $0.0559
-14.08%
$3.35 million $663,790
Jan 4, 2026 $0.0651
+12.80%
$3.9 million $354,512
Jan 3, 2026 $0.0577
-9.99%
$3.46 million $296,260
Jan 2, 2026 $0.0641
+7.56%
$3.85 million $725,280
Jan 1, 2026 $0.0596
+9.42%
$3.58 million $414,202
Dec 31, 2025 $0.0566
+5.42%
$3.27 million $381,771
Dec 30, 2025 $0.0544
-2.13%
$3.22 million $383,113
Dec 29, 2025 $0.0557
-2.42%
$3.34 million $568,596
Dec 28, 2025 $0.0571
-1.89%
$3.42 million $333,338
Dec 27, 2025 $0.0584
-3.53%
$3.49 million $401,770
Dec 26, 2025 $0.0607
-2.27%
$3.64 million $666,318
Dec 25, 2025 $0.0622
+2.73%
$3.73 million $586,821
Dec 24, 2025 $0.0608
-0.53%
$3.63 million $1.3 million
Dec 23, 2025 $0.061
+1.60%
$3.67 million $446,530
Dec 22, 2025 $0.0601
+6.88%
$3.6 million $600,610
Dec 21, 2025 $0.0562
-17.19%
$3.37 million $272,946
Dec 20, 2025 $0.0662
-8.15%
$4.07 million $506,210
Dec 19, 2025 $0.0727
+6.29%
$4.33 million $572,044
Dec 18, 2025 $0.0689
-0.17%
$4.11 million $692,332
Dec 17, 2025 $0.069
-3.04%
$4.14 million $628,527
Dec 16, 2025 $0.0712
+0.17%
$4.27 million $440,930
Dec 15, 2025 $0.0709
-9.38%
$4.27 million $422,264
Dec 14, 2025 $0.0781
+0.89%
$4.7 million $406,938
Dec 13, 2025 $0.0775
+2.50%
$4.65 million $363,704
Dec 12, 2025 $0.0756
-0.39%
$4.54 million $407,008
Dec 11, 2025 $0.0759
-1.00%
$4.56 million $666,352
Dec 10, 2025 $0.0767
-1.94%
$4.6 million $417,646
Dec 9, 2025 $0.0782
-6.31%
$4.69 million $450,388
Dec 8, 2025 $0.0835
+7.15%
$5.01 million $550,775