Fleek Historical Data

FLK Page 5
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.0055
-0.90%
$330,000 $1,234
Aug 5, 5 PM $0.00555
-1.77%
$333,000 $1,285
Aug 5, 4 PM $0.00565
+1.25%
$339,000 $1,244
Aug 5, 3 PM $0.00558
+0.00%
$334,800 $1,270
Aug 5, 2 PM $0.00558
-1.06%
$334,800 $1,281
Aug 5, 1 PM $0.00561
-0.53%
$336,600 $1,115
Aug 5, 12 PM $0.00564
+1.26%
$338,400 $1,148
Aug 5, 11 AM $0.00557
+0.00%
$334,200 $1,094
Aug 5, 10 AM $0.00557
-3.63%
$334,200 $1,095
Aug 5, 9 AM $0.00578
+1.94%
$346,800 $1,036
Aug 5, 8 AM $0.00567
-4.87%
$340,200 $1,140
Aug 5, 7 AM $0.00596
+8.36%
$357,600 $1,508
Aug 5, 6 AM $0.0055
+0.00%
$330,000 $1,024
Aug 5, 5 AM $0.0055
+0.00%
$330,000 $1,514
Aug 5, 4 AM $0.0055
-0.90%
$330,000 $1,422
Aug 5, 2 AM $0.00565
+0.00%
$339,000 $1,339
Aug 5, 1 AM $0.00565
+1.80%
$339,000 $1,387
Aug 5, 12 AM $0.00555
+0.00%
$333,000 $1,387
Aug 4, 11 PM $0.00555
+0.00%
$333,000 $1,389
Aug 4, 10 PM $0.00555
+0.00%
$333,000 $1,391
Aug 4, 9 PM $0.00555
+0.00%
$333,000 $1,392
Aug 4, 8 PM $0.00555
+0.00%
$333,000 $1,910
Aug 4, 7 PM $0.00555
+0.00%
$333,000 $1,983
Aug 4, 6 PM $0.00555
+0.91%
$333,000 $1,984
Aug 4, 5 PM $0.0055
+0.00%
$330,000 $1,870
Aug 4, 4 PM $0.0055
-2.48%
$330,000 $1,919
Aug 4, 3 PM $0.00564
+2.36%
$338,400 $2,204
Aug 4, 2 PM $0.00551
+0.18%
$330,600 $2,193
Aug 4, 1 PM $0.0055
-0.36%
$330,000 $2,196
Aug 4, 12 PM $0.00552
+0.18%
$331,200 $2,526
Aug 4, 11 AM $0.00551
+0.18%
$330,600 $2,539
Aug 4, 10 AM $0.0055
-8.33%
$330,000 $2,955
Aug 4, 9 AM $0.006
+5.82%
$360,000 $6,814
Aug 4, 8 AM $0.00567
-3.41%
$340,200 $6,732
Aug 4, 7 AM $0.00587
+4.08%
$352,200 $6,323
Aug 4, 6 AM $0.00564
+5.42%
$338,400 $6,288
Aug 4, 5 AM $0.00535
-0.19%
$321,000 $5,798
Aug 4, 4 AM $0.00536
+0.00%
$321,600 $5,784
Aug 4, 3 AM $0.00536
+0.00%
$321,600 $5,802
Aug 4, 2 AM $0.00536
+2.88%
$321,600 $5,802
Aug 4, 1 AM $0.00521
-3.52%
$312,600 $5,754
Aug 4, 12 AM $0.0054
-0.18%
$324,000 $5,753
Aug 3, 11 PM $0.00541
-0.73%
$324,600 $5,774
Aug 3, 10 PM $0.00545
-0.37%
$327,000 $5,771
Aug 3, 9 PM $0.00547
+0.00%
$328,200 $5,779
Aug 3, 8 PM $0.00547
-1.44%
$328,200 $5,294
Aug 3, 7 PM $0.00555
+0.91%
$333,000 $5,223
Aug 3, 6 PM $0.0055
+3.00%
$330,000 $5,222
Aug 3, 5 PM $0.00534
-3.78%
$320,400 $5,326
Aug 3, 4 PM $0.00555
-1.42%
$333,000 $5,301