Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 PM $0.0055
-0.90%
$330,000 $1,234
Aug 5, 5 PM $0.00555
-1.77%
$333,000 $1,285
Aug 5, 4 PM $0.00565
+1.25%
$339,000 $1,244
Aug 5, 3 PM $0.00558
+0.00%
$334,800 $1,270
Aug 5, 2 PM $0.00558
-1.06%
$334,800 $1,281
Aug 5, 1 PM $0.00561
-0.53%
$336,600 $1,115
Aug 5, 12 PM $0.00564
+1.26%
$338,400 $1,148
Aug 5, 11 AM $0.00557
+0.00%
$334,200 $1,094
Aug 5, 10 AM $0.00557
-3.63%
$334,200 $1,095
Aug 5, 9 AM $0.00578
+1.94%
$346,800 $1,036
Aug 5, 8 AM $0.00567
-4.87%
$340,200 $1,140
Aug 5, 7 AM $0.00596
+8.36%
$357,600 $1,508
Aug 5, 6 AM $0.0055
+0.00%
$330,000 $1,024
Aug 5, 5 AM $0.0055
+0.00%
$330,000 $1,514
Aug 5, 4 AM $0.0055
-0.90%
$330,000 $1,422
Aug 5, 2 AM $0.00565
+0.00%
$339,000 $1,339
Aug 5, 1 AM $0.00565
+1.80%
$339,000 $1,387
Aug 5, 12 AM $0.00555
+0.00%
$333,000 $1,387
Aug 4, 11 PM $0.00555
+0.00%
$333,000 $1,389
Aug 4, 10 PM $0.00555
+0.00%
$333,000 $1,391
Aug 4, 9 PM $0.00555
+0.00%
$333,000 $1,392
Aug 4, 8 PM $0.00555
+0.00%
$333,000 $1,910
Aug 4, 7 PM $0.00555
+0.00%
$333,000 $1,983
Aug 4, 6 PM $0.00555
+0.91%
$333,000 $1,984
Aug 4, 5 PM $0.0055
+0.00%
$330,000 $1,870
Aug 4, 4 PM $0.0055
-2.48%
$330,000 $1,919
Aug 4, 3 PM $0.00564
+2.36%
$338,400 $2,204
Aug 4, 2 PM $0.00551
+0.18%
$330,600 $2,193
Aug 4, 1 PM $0.0055
-0.36%
$330,000 $2,196
Aug 4, 12 PM $0.00552
+0.18%
$331,200 $2,526
Aug 4, 11 AM $0.00551
+0.18%
$330,600 $2,539
Aug 4, 10 AM $0.0055
-8.33%
$330,000 $2,955
Aug 4, 9 AM $0.006
+5.82%
$360,000 $6,814
Aug 4, 8 AM $0.00567
-3.41%
$340,200 $6,732
Aug 4, 7 AM $0.00587
+4.08%
$352,200 $6,323
Aug 4, 6 AM $0.00564
+5.42%
$338,400 $6,288
Aug 4, 5 AM $0.00535
-0.19%
$321,000 $5,798
Aug 4, 4 AM $0.00536
+0.00%
$321,600 $5,784
Aug 4, 3 AM $0.00536
+0.00%
$321,600 $5,802
Aug 4, 2 AM $0.00536
+2.88%
$321,600 $5,802
Aug 4, 1 AM $0.00521
-3.52%
$312,600 $5,754
Aug 4, 12 AM $0.0054
-0.18%
$324,000 $5,753
Aug 3, 11 PM $0.00541
-0.73%
$324,600 $5,774
Aug 3, 10 PM $0.00545
-0.37%
$327,000 $5,771
Aug 3, 9 PM $0.00547
+0.00%
$328,200 $5,779
Aug 3, 8 PM $0.00547
-1.44%
$328,200 $5,294
Aug 3, 7 PM $0.00555
+0.91%
$333,000 $5,223
Aug 3, 6 PM $0.0055
+3.00%
$330,000 $5,222
Aug 3, 5 PM $0.00534
-3.78%
$320,400 $5,326
Aug 3, 4 PM $0.00555
-1.42%
$333,000 $5,301