Fleek Historical Data

FLK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0217
+0.47%
$ 1.3 million $ 314,408
Apr 8, 1 PM $ 0.0216
-0.97%
$ 1.29 million $ 274,062
Apr 8, 12 PM $ 0.0218
+1.72%
$ 1.31 million $ 161,302
Apr 8, 11 AM $ 0.0214
+0.43%
$ 1.28 million $ 148,579
Apr 8, 10 AM $ 0.0213
+0.03%
$ 1.28 million $ 146,657
Apr 8, 9 AM $ 0.0213
-5.67%
$ 1.28 million $ 145,561
Apr 8, 8 AM $ 0.0226
-0.33%
$ 1.36 million $ 141,977
Apr 8, 7 AM $ 0.0227
-0.04%
$ 1.36 million $ 144,514
Apr 8, 6 AM $ 0.0227
+0.01%
$ 1.36 million $ 151,539
Apr 8, 5 AM $ 0.0227
+0.01%
$ 1.36 million $ 154,469
Apr 8, 4 AM $ 0.0227
+0.04%
$ 1.36 million $ 157,004
Apr 8, 3 AM $ 0.0227
-0.11%
$ 1.36 million $ 173,103
Apr 8, 2 AM $ 0.0227
-0.16%
$ 1.36 million $ 198,315
Apr 8, 1 AM $ 0.0227
+0.02%
$ 1.36 million $ 203,120
Apr 8, 12 AM $ 0.0227
-0.02%
$ 1.36 million $ 204,655
Apr 7, 11 PM $ 0.0227
+0.01%
$ 1.36 million $ 205,372
Apr 7, 10 PM $ 0.0227
-0.32%
$ 1.36 million $ 211,184
Apr 7, 9 PM $ 0.0228
-1.16%
$ 1.37 million $ 211,823
Apr 7, 8 PM $ 0.0231
-0.07%
$ 1.38 million $ 214,293
Apr 7, 7 PM $ 0.0231
-0.01%
$ 1.39 million $ 218,484
Apr 7, 6 PM $ 0.0231
+0.58%
$ 1.39 million $ 258,565
Apr 7, 5 PM $ 0.023
-1.81%
$ 1.38 million $ 279,635
Apr 7, 4 PM $ 0.0234
+0.06%
$ 1.4 million $ 321,136
Apr 7, 3 PM $ 0.0234
-0.34%
$ 1.4 million $ 341,063
Apr 7, 2 PM $ 0.0235
-0.13%
$ 1.41 million $ 341,317
Apr 7, 1 PM $ 0.0235
+0.06%
$ 1.41 million $ 341,214
Apr 7, 12 PM $ 0.0235
-0.10%
$ 1.41 million $ 342,760
Apr 7, 11 AM $ 0.0235
-0.29%
$ 1.41 million $ 347,227
Apr 7, 10 AM $ 0.0236
-0.26%
$ 1.41 million $ 348,384
Apr 7, 9 AM $ 0.0236
+0.30%
$ 1.42 million $ 359,012
Apr 7, 8 AM $ 0.0236
-0.76%
$ 1.41 million $ 425,830
Apr 7, 7 AM $ 0.0237
+2.82%
$ 1.42 million $ 425,462
Apr 7, 6 AM $ 0.0231
-0.03%
$ 1.38 million $ 425,749
Apr 7, 5 AM $ 0.0231
-1.90%
$ 1.39 million $ 423,796
Apr 7, 4 AM $ 0.0235
-4.99%
$ 1.41 million $ 446,784
Apr 7, 3 AM $ 0.0248
+5.69%
$ 1.49 million $ 460,209
Apr 7, 2 AM $ 0.0235
+0.14%
$ 1.41 million $ 437,037
Apr 7, 1 AM $ 0.0234
+1.18%
$ 1.41 million $ 443,660
Apr 7, 12 AM $ 0.0232
-0.12%
$ 1.39 million $ 454,657
Apr 6, 11 PM $ 0.0232
-2.68%
$ 1.39 million $ 453,978
Apr 6, 10 PM $ 0.0238
+0.93%
$ 1.43 million $ 451,349
Apr 6, 9 PM $ 0.0236
-0.33%
$ 1.42 million $ 450,119
Apr 6, 8 PM $ 0.0237
+0.58%
$ 1.42 million $ 450,189
Apr 6, 7 PM $ 0.0236
-7.68%
$ 1.41 million $ 449,330
Apr 6, 6 PM $ 0.0255
-0.41%
$ 1.53 million $ 410,353
Apr 6, 5 PM $ 0.0256
+4.28%
$ 1.54 million $ 393,958
Apr 6, 4 PM $ 0.0246
+8.47%
$ 1.47 million $ 342,853
Apr 6, 3 PM $ 0.0227
+0.03%
$ 1.36 million $ 317,101
Apr 6, 2 PM $ 0.0226
-0.13%
$ 1.36 million $ 317,729
Apr 6, 1 PM $ 0.0227
+0.22%
$ 1.36 million $ 317,686