Fleek Historical Data

FLK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0151
-0.06%
$ 907,421 $ 67,068
Jun 8, 2 AM $ 0.0151
-0.03%
$ 907,988 $ 66,111
Jun 8, 1 AM $ 0.0151
-0.57%
$ 906,737 $ 66,742
Jun 8, 12 AM $ 0.0152
-0.31%
$ 911,973 $ 68,493
Jun 7, 11 PM $ 0.0153
+1.34%
$ 915,348 $ 69,735
Jun 7, 10 PM $ 0.0151
-0.23%
$ 903,222 $ 71,432
Jun 7, 9 PM $ 0.0151
-1.55%
$ 905,325 $ 71,646
Jun 7, 8 PM $ 0.0153
+0.56%
$ 919,614 $ 71,696
Jun 7, 7 PM $ 0.0152
-0.40%
$ 914,512 $ 71,483
Jun 7, 6 PM $ 0.0153
+0.73%
$ 918,191 $ 71,532
Jun 7, 5 PM $ 0.0152
-0.15%
$ 911,522 $ 70,824
Jun 7, 4 PM $ 0.0152
-1.24%
$ 912,914 $ 70,748
Jun 7, 3 PM $ 0.0154
+0.01%
$ 924,360 $ 70,604
Jun 7, 2 PM $ 0.0154
+2.16%
$ 924,244 $ 70,532
Jun 7, 1 PM $ 0.0151
-0.93%
$ 904,694 $ 71,452
Jun 7, 12 PM $ 0.0152
+0.93%
$ 913,166 $ 74,028
Jun 7, 11 AM $ 0.0151
-1.08%
$ 904,761 $ 74,769
Jun 7, 10 AM $ 0.0152
-1.24%
$ 914,658 $ 75,209
Jun 7, 9 AM $ 0.0154
+0.00%
$ 926,176 $ 80,832
Jun 7, 8 AM $ 0.0154
+0.46%
$ 926,139 $ 80,585
Jun 7, 7 AM $ 0.0154
+1.29%
$ 921,927 $ 79,910
Jun 7, 6 AM $ 0.0152
+4.54%
$ 910,177 $ 79,874
Jun 7, 5 AM $ 0.0145
+0.12%
$ 870,626 $ 79,066
Jun 7, 4 AM $ 0.0144
+0.02%
$ 866,745 $ 79,084
Jun 7, 3 AM $ 0.0144
-1.49%
$ 866,600 $ 79,427
Jun 7, 2 AM $ 0.0147
+0.43%
$ 879,710 $ 78,957
Jun 7, 1 AM $ 0.0146
-1.20%
$ 874,599 $ 78,048
Jun 7, 12 AM $ 0.0148
-0.14%
$ 885,214 $ 77,930
Jun 6, 11 PM $ 0.0148
-4.82%
$ 886,492 $ 77,451
Jun 6, 10 PM $ 0.0155
+5.90%
$ 931,390 $ 74,683
Jun 6, 9 PM $ 0.0147
-0.41%
$ 879,540 $ 73,208
Jun 6, 8 PM $ 0.0147
+0.87%
$ 883,184 $ 72,752
Jun 6, 7 PM $ 0.0146
-0.44%
$ 875,563 $ 72,956
Jun 6, 6 PM $ 0.0147
-0.36%
$ 879,412 $ 72,032
Jun 6, 5 PM $ 0.0147
+0.52%
$ 882,622 $ 72,457
Jun 6, 4 PM $ 0.0146
+0.41%
$ 878,072 $ 73,092
Jun 6, 3 PM $ 0.0146
-1.09%
$ 874,479 $ 72,964
Jun 6, 2 PM $ 0.0147
+0.68%
$ 884,111 $ 73,968
Jun 6, 1 PM $ 0.0146
-2.40%
$ 878,112 $ 75,687
Jun 6, 12 PM $ 0.015
-2.16%
$ 899,744 $ 72,182
Jun 6, 11 AM $ 0.0153
+1.31%
$ 919,574 $ 72,023
Jun 6, 10 AM $ 0.0151
+1.79%
$ 907,694 $ 71,235
Jun 6, 9 AM $ 0.0149
-0.08%
$ 891,720 $ 64,783
Jun 6, 8 AM $ 0.0149
+1.64%
$ 892,475 $ 64,196
Jun 6, 7 AM $ 0.0146
-0.15%
$ 878,033 $ 65,560
Jun 6, 6 AM $ 0.0147
+0.21%
$ 879,395 $ 66,242
Jun 6, 5 AM $ 0.0146
+0.18%
$ 877,525 $ 67,517
Jun 6, 4 AM $ 0.0146
-4.01%
$ 874,999 $ 67,767
Jun 6, 3 AM $ 0.0151
-0.89%
$ 908,197 $ 67,185
Jun 6, 2 AM $ 0.0153
+0.90%
$ 916,339 $ 67,091