Fleek Historical Data

FLK Page 5
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0132
-0.11%
$ 788,641 $ 79,752
7:55 AM $ 0.0132
-0.09%
$ 788,641 $ 79,682
7:54 AM $ 0.0132
-0.31%
$ 791,083 $ 79,681
7:53 AM $ 0.0132
+0.15%
$ 791,083 $ 79,708
7:52 AM $ 0.0132
+0.34%
$ 791,083 $ 79,723
7:51 AM $ 0.0132
+0.10%
$ 791,083 $ 79,761
7:50 AM $ 0.0131
+0.16%
$ 791,083 $ 79,785
7:49 AM $ 0.0131
-0.10%
$ 787,588 $ 79,817
7:48 AM $ 0.0131
+0.05%
$ 787,588 $ 79,815
7:47 AM $ 0.0131
+0.29%
$ 787,588 $ 79,820
7:46 AM $ 0.0131
-0.21%
$ 787,588 $ 79,818
7:45 AM $ 0.0131
-0.10%
$ 787,588 $ 79,882
7:44 AM $ 0.0131
-0.41%
$ 788,164 $ 80,088
7:43 AM $ 0.0132
-0.21%
$ 788,164 $ 80,461
7:42 AM $ 0.0132
-0.12%
$ 788,164 $ 80,462
7:41 AM $ 0.0132
+0.82%
$ 788,164 $ 80,462
7:40 AM $ 0.0131
+0.00%
$ 788,164 $ 80,462
7:39 AM $ 0.0131
-0.72%
$ 787,515 $ 80,503
7:38 AM $ 0.0132
+0.67%
$ 787,515 $ 80,579
7:37 AM $ 0.0131
-0.14%
$ 787,515 $ 80,645
7:36 AM $ 0.0132
-0.61%
$ 787,515 $ 80,639
7:35 AM $ 0.0132
-0.05%
$ 787,515 $ 80,748
7:34 AM $ 0.0132
+0.00%
$ 794,309 $ 80,825
7:33 AM $ 0.0132
-0.20%
$ 794,309 $ 80,827
7:32 AM $ 0.0133
-0.26%
$ 794,309 $ 80,847
7:31 AM $ 0.0133
+0.25%
$ 794,309 $ 80,860
7:30 AM $ 0.0133
+0.36%
$ 794,309 $ 80,798
7:29 AM $ 0.0132
+0.31%
$ 793,086 $ 80,759
7:28 AM $ 0.0132
+0.21%
$ 793,086 $ 80,759
7:27 AM $ 0.0132
+0.35%
$ 793,086 $ 80,759
7:26 AM $ 0.0131
-0.21%
$ 793,086 $ 80,788
7:25 AM $ 0.0131
-0.66%
$ 793,086 $ 80,795
7:24 AM $ 0.0132
+0.00%
$ 793,175 $ 80,791
7:23 AM $ 0.0132
+0.41%
$ 793,175 $ 80,701
7:22 AM $ 0.0132
+0.01%
$ 793,175 $ 80,631
7:21 AM $ 0.0132
-0.86%
$ 793,175 $ 80,628
7:20 AM $ 0.0133
+0.41%
$ 793,175 $ 80,630
7:19 AM $ 0.0132
+0.67%
$ 793,468 $ 80,660
7:18 AM $ 0.0131
-0.51%
$ 793,468 $ 80,676
7:17 AM $ 0.0132
-0.40%
$ 793,468 $ 80,716
7:16 AM $ 0.0133
-0.10%
$ 793,468 $ 80,721
7:15 AM $ 0.0133
+0.66%
$ 793,468 $ 80,764
7:14 AM $ 0.0132
-0.05%
$ 792,198 $ 80,805
7:13 AM $ 0.0132
-0.10%
$ 792,198 $ 80,881
7:12 AM $ 0.0132
+0.51%
$ 792,198 $ 80,928
7:11 AM $ 0.0132
-0.10%
$ 792,198 $ 80,928
7:10 AM $ 0.0132
+0.31%
$ 792,198 $ 80,922
7:09 AM $ 0.0131
-0.31%
$ 787,736 $ 80,915
7:08 AM $ 0.0132
+0.10%
$ 787,736 $ 80,867
7:07 AM $ 0.0132
+0.44%
$ 787,736 $ 80,780