Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.0158
-0.10%
$949,804 $139,477
May 2, 12 PM $0.0158
+0.14%
$950,789 $139,543
May 2, 11 AM $0.0158
+0.21%
$949,418 $139,874
May 2, 10 AM $0.0158
-0.34%
$947,386 $139,557
May 2, 9 AM $0.0158
-0.18%
$950,650 $139,754
May 2, 8 AM $0.0159
+0.77%
$952,409 $140,516
May 2, 7 AM $0.0158
+0.11%
$945,171 $139,946
May 2, 6 AM $0.0157
-0.67%
$944,157 $138,637
May 2, 5 AM $0.0158
-0.15%
$950,565 $139,904
May 2, 4 AM $0.0159
-0.40%
$951,956 $139,793
May 2, 3 AM $0.0159
+0.18%
$955,792 $139,294
May 2, 2 AM $0.0159
-0.09%
$954,092 $138,277
May 2, 1 AM $0.0159
+0.55%
$954,970 $138,279
May 2, 12 AM $0.0158
-0.22%
$949,787 $137,071
May 1, 11 PM $0.0159
-0.16%
$951,871 $136,810
May 1, 10 PM $0.0159
-0.02%
$952,706 $136,844
May 1, 9 PM $0.0159
-0.25%
$952,869 $136,701
May 1, 8 PM $0.0159
+0.15%
$955,272 $137,751
May 1, 7 PM $0.0159
-0.42%
$953,863 $137,659
May 1, 6 PM $0.016
-0.34%
$957,843 $137,788
May 1, 5 PM $0.016
-0.52%
$961,081 $138,973
May 1, 4 PM $0.0161
+0.22%
$966,145 $139,759
May 1, 3 PM $0.0161
-0.06%
$963,994 $139,250
May 1, 2 PM $0.0161
+0.91%
$964,610 $139,356
May 1, 1 PM $0.0159
+0.12%
$955,920 $137,543
May 1, 12 PM $0.0159
-1.94%
$954,768 $138,147
May 1, 11 AM $0.0162
-0.02%
$973,616 $140,200
May 1, 10 AM $0.0162
+0.06%
$973,828 $140,909
May 1, 9 AM $0.0162
-0.28%
$973,283 $149,097
May 1, 8 AM $0.0163
-0.10%
$975,975 $149,058
May 1, 7 AM $0.0163
-0.23%
$976,926 $150,087
May 1, 6 AM $0.0163
+0.22%
$979,191 $150,878
May 1, 5 AM $0.0163
-0.09%
$977,010 $149,846
May 1, 4 AM $0.0163
+0.13%
$977,882 $149,732
May 1, 3 AM $0.0163
-0.21%
$976,585 $149,814
May 1, 2 AM $0.0163
-0.10%
$978,667 $150,468
May 1, 1 AM $0.0163
-0.10%
$979,630 $149,895
May 1, 12 AM $0.0163
-0.08%
$980,659 $151,017
Apr 30, 11 PM $0.0164
+0.03%
$981,400 $153,385
Apr 30, 10 PM $0.0164
+0.20%
$981,096 $154,339
Apr 30, 9 PM $0.0163
+0.12%
$979,186 $154,315
Apr 30, 8 PM $0.0163
-0.33%
$977,980 $154,365
Apr 30, 7 PM $0.0164
-0.30%
$981,241 $153,568
Apr 30, 6 PM $0.0164
+0.61%
$984,199 $154,162
Apr 30, 5 PM $0.0163
+0.03%
$978,255 $152,644
Apr 30, 4 PM $0.0163
-0.11%
$977,062 $152,681
Apr 30, 3 PM $0.0163
-0.55%
$977,878 $152,195
Apr 30, 2 PM $0.0164
-0.06%
$983,966 $151,914
Apr 30, 1 PM $0.0164
-0.13%
$984,556 $151,488
Apr 30, 12 PM $0.0164
-2.24%
$985,808 $151,683