Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fleek Historical Data

FLK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.0168
-3.25%
$1.01 million $152,177
Apr 30, 10 AM $0.0174
-1.03%
$1.04 million $153,022
Apr 30, 9 AM $0.0176
-0.03%
$1.05 million $143,921
Apr 30, 8 AM $0.0176
-0.04%
$1.05 million $143,502
Apr 30, 7 AM $0.0176
+1.16%
$1.05 million $143,550
Apr 30, 6 AM $0.0174
+0.15%
$1.04 million $142,877
Apr 30, 5 AM $0.0173
-0.31%
$1.04 million $142,069
Apr 30, 4 AM $0.0174
-0.01%
$1.04 million $142,137
Apr 30, 3 AM $0.0174
-0.30%
$1.04 million $142,719
Apr 30, 2 AM $0.0174
-1.49%
$1.05 million $145,763
Apr 30, 1 AM $0.0177
+1.73%
$1.06 million $146,627
Apr 30, 12 AM $0.0174
-0.79%
$1.04 million $144,162
Apr 29, 11 PM $0.0175
-2.36%
$1.05 million $143,607
Apr 29, 10 PM $0.018
+0.82%
$1.08 million $145,126
Apr 29, 9 PM $0.0178
-1.79%
$1.07 million $144,375
Apr 29, 8 PM $0.0182
-0.15%
$1.09 million $145,847
Apr 29, 7 PM $0.0182
+0.13%
$1.09 million $164,466
Apr 29, 6 PM $0.0182
-0.14%
$1.09 million $164,376
Apr 29, 5 PM $0.0182
-1.88%
$1.09 million $164,760
Apr 29, 4 PM $0.0185
-0.16%
$1.11 million $165,300
Apr 29, 3 PM $0.0186
+0.00%
$1.11 million $165,839
Apr 29, 2 PM $0.0186
+0.12%
$1.11 million $171,196
Apr 29, 1 PM $0.0185
-0.02%
$1.11 million $170,947
Apr 29, 12 PM $0.0185
+0.80%
$1.11 million $169,184
Apr 29, 11 AM $0.0184
-0.26%
$1.1 million $168,915
Apr 29, 10 AM $0.0184
-0.58%
$1.11 million $168,162
Apr 29, 9 AM $0.0185
-0.21%
$1.11 million $168,610
Apr 29, 8 AM $0.0186
+1.40%
$1.12 million $168,972
Apr 29, 7 AM $0.0183
-0.98%
$1.1 million $166,395
Apr 29, 6 AM $0.0185
-0.29%
$1.11 million $166,060
Apr 29, 5 AM $0.0186
+0.19%
$1.11 million $166,098
Apr 29, 4 AM $0.0185
-1.28%
$1.11 million $164,973
Apr 29, 3 AM $0.0188
-0.97%
$1.13 million $165,582
Apr 29, 2 AM $0.019
+0.02%
$1.14 million $161,904
Apr 29, 1 AM $0.019
+0.01%
$1.14 million $161,675
Apr 29, 12 AM $0.019
+0.17%
$1.14 million $160,878
Apr 28, 11 PM $0.0189
-0.06%
$1.14 million $161,172
Apr 28, 10 PM $0.0189
-2.05%
$1.14 million $160,615
Apr 28, 9 PM $0.0193
+0.32%
$1.16 million $161,812
Apr 28, 8 PM $0.0193
-0.57%
$1.16 million $161,697
Apr 28, 7 PM $0.0194
+0.00%
$1.16 million $141,908
Apr 28, 6 PM $0.0194
+0.61%
$1.16 million $141,253
Apr 28, 5 PM $0.0193
+0.90%
$1.16 million $140,678
Apr 28, 4 PM $0.0191
+0.77%
$1.15 million $142,169
Apr 28, 3 PM $0.019
-5.51%
$1.14 million $142,978
Apr 28, 2 PM $0.0201
+0.16%
$1.2 million $140,705
Apr 28, 1 PM $0.02
-0.90%
$1.2 million $144,109
Apr 28, 12 PM $0.0202
-0.18%
$1.21 million $144,494
Apr 28, 11 AM $0.0202
-0.04%
$1.21 million $145,495
Apr 28, 10 AM $0.0203
+0.06%
$1.22 million $159,343