Fleek Historical Data

FLK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.0168
-3.25%
$1.01 million $152,177
Apr 30, 10 AM $0.0174
-1.03%
$1.04 million $153,022
Apr 30, 9 AM $0.0176
-0.03%
$1.05 million $143,921
Apr 30, 8 AM $0.0176
-0.04%
$1.05 million $143,502
Apr 30, 7 AM $0.0176
+1.16%
$1.05 million $143,550
Apr 30, 6 AM $0.0174
+0.15%
$1.04 million $142,877
Apr 30, 5 AM $0.0173
-0.31%
$1.04 million $142,069
Apr 30, 4 AM $0.0174
-0.01%
$1.04 million $142,137
Apr 30, 3 AM $0.0174
-0.30%
$1.04 million $142,719
Apr 30, 2 AM $0.0174
-1.49%
$1.05 million $145,763
Apr 30, 1 AM $0.0177
+1.73%
$1.06 million $146,627
Apr 30, 12 AM $0.0174
-0.79%
$1.04 million $144,162
Apr 29, 11 PM $0.0175
-2.36%
$1.05 million $143,607
Apr 29, 10 PM $0.018
+0.82%
$1.08 million $145,126
Apr 29, 9 PM $0.0178
-1.79%
$1.07 million $144,375
Apr 29, 8 PM $0.0182
-0.15%
$1.09 million $145,847
Apr 29, 7 PM $0.0182
+0.13%
$1.09 million $164,466
Apr 29, 6 PM $0.0182
-0.14%
$1.09 million $164,376
Apr 29, 5 PM $0.0182
-1.88%
$1.09 million $164,760
Apr 29, 4 PM $0.0185
-0.16%
$1.11 million $165,300
Apr 29, 3 PM $0.0186
+0.00%
$1.11 million $165,839
Apr 29, 2 PM $0.0186
+0.12%
$1.11 million $171,196
Apr 29, 1 PM $0.0185
-0.02%
$1.11 million $170,947
Apr 29, 12 PM $0.0185
+0.80%
$1.11 million $169,184
Apr 29, 11 AM $0.0184
-0.26%
$1.1 million $168,915
Apr 29, 10 AM $0.0184
-0.58%
$1.11 million $168,162
Apr 29, 9 AM $0.0185
-0.21%
$1.11 million $168,610
Apr 29, 8 AM $0.0186
+1.40%
$1.12 million $168,972
Apr 29, 7 AM $0.0183
-0.98%
$1.1 million $166,395
Apr 29, 6 AM $0.0185
-0.29%
$1.11 million $166,060
Apr 29, 5 AM $0.0186
+0.19%
$1.11 million $166,098
Apr 29, 4 AM $0.0185
-1.28%
$1.11 million $164,973
Apr 29, 3 AM $0.0188
-0.97%
$1.13 million $165,582
Apr 29, 2 AM $0.019
+0.02%
$1.14 million $161,904
Apr 29, 1 AM $0.019
+0.01%
$1.14 million $161,675
Apr 29, 12 AM $0.019
+0.17%
$1.14 million $160,878
Apr 28, 11 PM $0.0189
-0.06%
$1.14 million $161,172
Apr 28, 10 PM $0.0189
-2.05%
$1.14 million $160,615
Apr 28, 9 PM $0.0193
+0.32%
$1.16 million $161,812
Apr 28, 8 PM $0.0193
-0.57%
$1.16 million $161,697
Apr 28, 7 PM $0.0194
+0.00%
$1.16 million $141,908
Apr 28, 6 PM $0.0194
+0.61%
$1.16 million $141,253
Apr 28, 5 PM $0.0193
+0.90%
$1.16 million $140,678
Apr 28, 4 PM $0.0191
+0.77%
$1.15 million $142,169
Apr 28, 3 PM $0.019
-5.51%
$1.14 million $142,978
Apr 28, 2 PM $0.0201
+0.16%
$1.2 million $140,705
Apr 28, 1 PM $0.02
-0.90%
$1.2 million $144,109
Apr 28, 12 PM $0.0202
-0.18%
$1.21 million $144,494
Apr 28, 11 AM $0.0202
-0.04%
$1.21 million $145,495
Apr 28, 10 AM $0.0203
+0.06%
$1.22 million $159,343