Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.0202
+0.09%
$1.21 million $160,086
Apr 28, 8 AM $0.0202
-0.19%
$1.21 million $160,883
Apr 28, 7 AM $0.0203
-0.11%
$1.22 million $161,317
Apr 28, 6 AM $0.0203
-0.27%
$1.22 million $162,466
Apr 28, 5 AM $0.0203
-0.06%
$1.22 million $164,864
Apr 28, 4 AM $0.0204
-0.12%
$1.22 million $168,547
Apr 28, 3 AM $0.0204
-0.14%
$1.22 million $167,929
Apr 28, 2 AM $0.0204
-0.23%
$1.22 million $167,855
Apr 28, 1 AM $0.0205
+0.11%
$1.23 million $168,302
Apr 28, 12 AM $0.0204
-0.54%
$1.23 million $168,803
Apr 27, 11 PM $0.0205
-1.22%
$1.23 million $170,293
Apr 27, 10 PM $0.0208
+2.54%
$1.25 million $172,964
Apr 27, 9 PM $0.0203
-0.14%
$1.22 million $172,011
Apr 27, 8 PM $0.0203
+0.17%
$1.22 million $173,134
Apr 27, 7 PM $0.0203
-0.12%
$1.22 million $176,248
Apr 27, 6 PM $0.0203
+0.55%
$1.22 million $177,267
Apr 27, 5 PM $0.0202
+4.04%
$1.21 million $175,722
Apr 27, 4 PM $0.0194
-1.77%
$1.16 million $170,346
Apr 27, 3 PM $0.0198
-0.03%
$1.19 million $177,212
Apr 27, 2 PM $0.0198
-1.02%
$1.19 million $177,773
Apr 27, 1 PM $0.02
+0.11%
$1.2 million $175,678
Apr 27, 12 PM $0.0199
-0.12%
$1.2 million $176,401
Apr 27, 11 AM $0.02
+1.37%
$1.2 million $176,327
Apr 27, 10 AM $0.0197
+0.51%
$1.18 million $161,822
Apr 27, 9 AM $0.0196
-0.14%
$1.18 million $160,990
Apr 27, 8 AM $0.0196
+0.03%
$1.18 million $160,194
Apr 27, 7 AM $0.0196
+0.08%
$1.18 million $159,884
Apr 27, 6 AM $0.0196
-3.63%
$1.18 million $159,443
Apr 27, 5 AM $0.0203
+0.06%
$1.22 million $161,476
Apr 27, 4 AM $0.0203
+0.22%
$1.22 million $159,116
Apr 27, 3 AM $0.0203
-0.10%
$1.22 million $159,117
Apr 27, 2 AM $0.0203
-0.08%
$1.22 million $159,556
Apr 27, 1 AM $0.0203
+0.18%
$1.22 million $159,538
Apr 27, 12 AM $0.0203
+2.98%
$1.22 million $158,912
Apr 26, 11 PM $0.0197
+0.10%
$1.18 million $155,933
Apr 26, 10 PM $0.0197
-2.62%
$1.18 million $154,419
Apr 26, 9 PM $0.0202
-0.28%
$1.21 million $153,805
Apr 26, 8 PM $0.0203
+2.56%
$1.22 million $154,009
Apr 26, 7 PM $0.0198
+0.20%
$1.19 million $149,683
Apr 26, 6 PM $0.0197
-0.38%
$1.18 million $148,168
Apr 26, 5 PM $0.0198
-0.20%
$1.19 million $149,433
Apr 26, 4 PM $0.0198
-0.91%
$1.19 million $149,384
Apr 26, 3 PM $0.02
-0.51%
$1.2 million $144,453
Apr 26, 2 PM $0.0201
-1.98%
$1.21 million $143,799
Apr 26, 1 PM $0.0205
-0.20%
$1.23 million $144,118
Apr 26, 12 PM $0.0206
-0.09%
$1.23 million $144,881
Apr 26, 11 AM $0.0206
-0.21%
$1.24 million $144,891
Apr 26, 10 AM $0.0206
-0.10%
$1.24 million $146,246
Apr 26, 9 AM $0.0207
-0.17%
$1.24 million $146,120
Apr 26, 8 AM $0.0207
+0.30%
$1.24 million $147,270