Fleek Historical Data

FLK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.0202
+0.09%
$1.21 million $160,086
Apr 28, 8 AM $0.0202
-0.19%
$1.21 million $160,883
Apr 28, 7 AM $0.0203
-0.11%
$1.22 million $161,317
Apr 28, 6 AM $0.0203
-0.27%
$1.22 million $162,466
Apr 28, 5 AM $0.0203
-0.06%
$1.22 million $164,864
Apr 28, 4 AM $0.0204
-0.12%
$1.22 million $168,547
Apr 28, 3 AM $0.0204
-0.14%
$1.22 million $167,929
Apr 28, 2 AM $0.0204
-0.23%
$1.22 million $167,855
Apr 28, 1 AM $0.0205
+0.11%
$1.23 million $168,302
Apr 28, 12 AM $0.0204
-0.54%
$1.23 million $168,803
Apr 27, 11 PM $0.0205
-1.22%
$1.23 million $170,293
Apr 27, 10 PM $0.0208
+2.54%
$1.25 million $172,964
Apr 27, 9 PM $0.0203
-0.14%
$1.22 million $172,011
Apr 27, 8 PM $0.0203
+0.17%
$1.22 million $173,134
Apr 27, 7 PM $0.0203
-0.12%
$1.22 million $176,248
Apr 27, 6 PM $0.0203
+0.55%
$1.22 million $177,267
Apr 27, 5 PM $0.0202
+4.04%
$1.21 million $175,722
Apr 27, 4 PM $0.0194
-1.77%
$1.16 million $170,346
Apr 27, 3 PM $0.0198
-0.03%
$1.19 million $177,212
Apr 27, 2 PM $0.0198
-1.02%
$1.19 million $177,773
Apr 27, 1 PM $0.02
+0.11%
$1.2 million $175,678
Apr 27, 12 PM $0.0199
-0.12%
$1.2 million $176,401
Apr 27, 11 AM $0.02
+1.37%
$1.2 million $176,327
Apr 27, 10 AM $0.0197
+0.51%
$1.18 million $161,822
Apr 27, 9 AM $0.0196
-0.14%
$1.18 million $160,990
Apr 27, 8 AM $0.0196
+0.03%
$1.18 million $160,194
Apr 27, 7 AM $0.0196
+0.08%
$1.18 million $159,884
Apr 27, 6 AM $0.0196
-3.63%
$1.18 million $159,443
Apr 27, 5 AM $0.0203
+0.06%
$1.22 million $161,476
Apr 27, 4 AM $0.0203
+0.22%
$1.22 million $159,116
Apr 27, 3 AM $0.0203
-0.10%
$1.22 million $159,117
Apr 27, 2 AM $0.0203
-0.08%
$1.22 million $159,556
Apr 27, 1 AM $0.0203
+0.18%
$1.22 million $159,538
Apr 27, 12 AM $0.0203
+2.98%
$1.22 million $158,912
Apr 26, 11 PM $0.0197
+0.10%
$1.18 million $155,933
Apr 26, 10 PM $0.0197
-2.62%
$1.18 million $154,419
Apr 26, 9 PM $0.0202
-0.28%
$1.21 million $153,805
Apr 26, 8 PM $0.0203
+2.56%
$1.22 million $154,009
Apr 26, 7 PM $0.0198
+0.20%
$1.19 million $149,683
Apr 26, 6 PM $0.0197
-0.38%
$1.18 million $148,168
Apr 26, 5 PM $0.0198
-0.20%
$1.19 million $149,433
Apr 26, 4 PM $0.0198
-0.91%
$1.19 million $149,384
Apr 26, 3 PM $0.02
-0.51%
$1.2 million $144,453
Apr 26, 2 PM $0.0201
-1.98%
$1.21 million $143,799
Apr 26, 1 PM $0.0205
-0.20%
$1.23 million $144,118
Apr 26, 12 PM $0.0206
-0.09%
$1.23 million $144,881
Apr 26, 11 AM $0.0206
-0.21%
$1.24 million $144,891
Apr 26, 10 AM $0.0206
-0.10%
$1.24 million $146,246
Apr 26, 9 AM $0.0207
-0.17%
$1.24 million $146,120
Apr 26, 8 AM $0.0207
+0.30%
$1.24 million $147,270