Fleek Historical Data

FLK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.0206
+0.62%
$1.24 million $154,554
Apr 26, 6 AM $0.0205
-1.95%
$1.23 million $155,091
Apr 26, 5 AM $0.0209
+1.17%
$1.25 million $155,929
Apr 26, 4 AM $0.0207
-0.07%
$1.24 million $154,237
Apr 26, 3 AM $0.0207
-0.06%
$1.24 million $155,514
Apr 26, 2 AM $0.0207
-0.37%
$1.24 million $155,061
Apr 26, 1 AM $0.0208
-0.42%
$1.25 million $155,474
Apr 26, 12 AM $0.0209
-1.02%
$1.25 million $155,851
Apr 25, 11 PM $0.0211
-0.11%
$1.26 million $155,952
Apr 25, 10 PM $0.0211
-0.01%
$1.27 million $156,395
Apr 25, 9 PM $0.0211
+0.01%
$1.27 million $158,636
Apr 25, 8 PM $0.0211
-0.43%
$1.27 million $162,836
Apr 25, 7 PM $0.0212
+1.88%
$1.27 million $163,164
Apr 25, 6 PM $0.0208
+0.84%
$1.25 million $162,714
Apr 25, 5 PM $0.0206
-0.16%
$1.24 million $163,065
Apr 25, 4 PM $0.0207
-0.48%
$1.24 million $163,759
Apr 25, 3 PM $0.0208
-1.48%
$1.25 million $167,258
Apr 25, 2 PM $0.0211
-0.18%
$1.26 million $169,351
Apr 25, 1 PM $0.0211
-0.66%
$1.27 million $173,042
Apr 25, 12 PM $0.0213
+0.17%
$1.28 million $173,043
Apr 25, 11 AM $0.0212
-0.94%
$1.27 million $173,916
Apr 25, 10 AM $0.0214
+2.08%
$1.29 million $217,630
Apr 25, 9 AM $0.021
+0.87%
$1.26 million $249,444
Apr 25, 8 AM $0.0208
+1.64%
$1.25 million $246,749
Apr 25, 7 AM $0.0205
-3.54%
$1.23 million $238,489
Apr 25, 6 AM $0.0212
-2.35%
$1.27 million $249,259
Apr 25, 5 AM $0.0217
-0.52%
$1.3 million $271,034
Apr 25, 4 AM $0.0218
+0.86%
$1.31 million $270,954
Apr 25, 3 AM $0.0217
-0.34%
$1.3 million $268,908
Apr 25, 2 AM $0.0217
-0.03%
$1.3 million $273,633
Apr 25, 1 AM $0.0217
+0.02%
$1.3 million $305,830
Apr 25, 12 AM $0.0217
-1.59%
$1.3 million $325,887
Apr 24, 11 PM $0.0221
-0.27%
$1.32 million $326,657
Apr 24, 10 PM $0.0221
+2.30%
$1.33 million $326,107
Apr 24, 9 PM $0.0216
-0.61%
$1.3 million $322,046
Apr 24, 8 PM $0.0218
+0.05%
$1.31 million $317,348
Apr 24, 7 PM $0.0218
+0.10%
$1.31 million $316,717
Apr 24, 6 PM $0.0217
-1.90%
$1.3 million $315,615
Apr 24, 5 PM $0.0222
-2.66%
$1.33 million $315,590
Apr 24, 4 PM $0.0228
+2.43%
$1.37 million $319,124
Apr 24, 3 PM $0.0222
-2.16%
$1.33 million $314,883
Apr 24, 2 PM $0.0227
-3.67%
$1.36 million $345,406
Apr 24, 1 PM $0.0236
-0.97%
$1.41 million $352,717
Apr 24, 12 PM $0.0238
-0.32%
$1.43 million $398,965
Apr 24, 11 AM $0.0239
-3.20%
$1.43 million $437,778
Apr 24, 10 AM $0.0247
+1.01%
$1.48 million $459,578
Apr 24, 9 AM $0.0244
-0.85%
$1.47 million $456,678
Apr 24, 8 AM $0.0246
-0.09%
$1.48 million $457,233
Apr 24, 7 AM $0.0247
+0.24%
$1.48 million $462,429
Apr 24, 6 AM $0.0246
-0.68%
$1.48 million $456,575