Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.0248
+0.32%
$1.49 million $432,849
Apr 24, 4 AM $0.0247
-0.09%
$1.48 million $434,587
Apr 24, 3 AM $0.0247
-0.15%
$1.48 million $434,467
Apr 24, 2 AM $0.0248
-0.73%
$1.49 million $435,218
Apr 24, 1 AM $0.0249
+1.15%
$1.49 million $428,081
Apr 24, 12 AM $0.0246
+0.46%
$1.48 million $411,257
Apr 23, 11 PM $0.0245
-0.02%
$1.47 million $418,332
Apr 23, 10 PM $0.0245
-0.25%
$1.47 million $418,395
Apr 23, 9 PM $0.0246
-0.01%
$1.47 million $420,404
Apr 23, 8 PM $0.0246
+0.14%
$1.47 million $422,657
Apr 23, 7 PM $0.0245
+0.02%
$1.47 million $430,129
Apr 23, 6 PM $0.0245
-0.29%
$1.47 million $430,703
Apr 23, 5 PM $0.0246
-0.09%
$1.48 million $430,348
Apr 23, 4 PM $0.0246
+0.86%
$1.48 million $428,537
Apr 23, 3 PM $0.0244
-2.07%
$1.47 million $438,716
Apr 23, 2 PM $0.0249
+2.19%
$1.5 million $419,174
Apr 23, 1 PM $0.0244
-3.53%
$1.46 million $445,082
Apr 23, 12 PM $0.0253
+3.52%
$1.52 million $405,282
Apr 23, 11 AM $0.0244
-4.52%
$1.47 million $362,922
Apr 23, 10 AM $0.0256
+5.49%
$1.53 million $301,111
Apr 23, 9 AM $0.0242
+0.04%
$1.45 million $264,834
Apr 23, 8 AM $0.0242
-0.14%
$1.45 million $279,683
Apr 23, 7 AM $0.0243
-0.01%
$1.46 million $295,792
Apr 23, 6 AM $0.0243
-0.01%
$1.46 million $313,196
Apr 23, 5 AM $0.0243
-0.12%
$1.46 million $322,133
Apr 23, 4 AM $0.0243
-0.01%
$1.46 million $336,910
Apr 23, 3 AM $0.0243
+0.27%
$1.46 million $337,240
Apr 23, 2 AM $0.0242
-0.80%
$1.45 million $335,220
Apr 23, 1 AM $0.0244
-0.05%
$1.47 million $310,677
Apr 23, 12 AM $0.0244
+0.90%
$1.47 million $310,919
Apr 22, 11 PM $0.0242
+0.21%
$1.45 million $326,839
Apr 22, 10 PM $0.0242
-1.22%
$1.45 million $327,337
Apr 22, 9 PM $0.0245
-0.45%
$1.47 million $336,141
Apr 22, 8 PM $0.0246
+1.11%
$1.47 million $370,150
Apr 22, 7 PM $0.0243
-0.56%
$1.46 million $377,581
Apr 22, 6 PM $0.0244
+0.13%
$1.47 million $415,419
Apr 22, 5 PM $0.0244
-0.05%
$1.47 million $448,131
Apr 22, 4 PM $0.0244
-1.53%
$1.47 million $486,576
Apr 22, 3 PM $0.0248
+0.21%
$1.49 million $507,325
Apr 22, 2 PM $0.0248
+1.85%
$1.49 million $500,745
Apr 22, 1 PM $0.0243
-0.03%
$1.46 million $462,836
Apr 22, 12 PM $0.0243
+0.56%
$1.46 million $461,691
Apr 22, 11 AM $0.0242
+0.09%
$1.45 million $460,046
Apr 22, 10 AM $0.0242
-0.25%
$1.45 million $459,112
Apr 22, 9 AM $0.0242
+0.63%
$1.45 million $458,452
Apr 22, 8 AM $0.0241
-1.23%
$1.45 million $444,743
Apr 22, 7 AM $0.0244
+1.08%
$1.46 million $452,525
Apr 22, 6 AM $0.0241
-0.27%
$1.45 million $438,330
Apr 22, 5 AM $0.0242
-0.09%
$1.45 million $433,533
Apr 22, 4 AM $0.0242
-0.16%
$1.45 million $438,332