Fleek Historical Data

FLK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.0248
+0.32%
$1.49 million $432,849
Apr 24, 4 AM $0.0247
-0.09%
$1.48 million $434,587
Apr 24, 3 AM $0.0247
-0.15%
$1.48 million $434,467
Apr 24, 2 AM $0.0248
-0.73%
$1.49 million $435,218
Apr 24, 1 AM $0.0249
+1.15%
$1.49 million $428,081
Apr 24, 12 AM $0.0246
+0.46%
$1.48 million $411,257
Apr 23, 11 PM $0.0245
-0.02%
$1.47 million $418,332
Apr 23, 10 PM $0.0245
-0.25%
$1.47 million $418,395
Apr 23, 9 PM $0.0246
-0.01%
$1.47 million $420,404
Apr 23, 8 PM $0.0246
+0.14%
$1.47 million $422,657
Apr 23, 7 PM $0.0245
+0.02%
$1.47 million $430,129
Apr 23, 6 PM $0.0245
-0.29%
$1.47 million $430,703
Apr 23, 5 PM $0.0246
-0.09%
$1.48 million $430,348
Apr 23, 4 PM $0.0246
+0.86%
$1.48 million $428,537
Apr 23, 3 PM $0.0244
-2.07%
$1.47 million $438,716
Apr 23, 2 PM $0.0249
+2.19%
$1.5 million $419,174
Apr 23, 1 PM $0.0244
-3.53%
$1.46 million $445,082
Apr 23, 12 PM $0.0253
+3.52%
$1.52 million $405,282
Apr 23, 11 AM $0.0244
-4.52%
$1.47 million $362,922
Apr 23, 10 AM $0.0256
+5.49%
$1.53 million $301,111
Apr 23, 9 AM $0.0242
+0.04%
$1.45 million $264,834
Apr 23, 8 AM $0.0242
-0.14%
$1.45 million $279,683
Apr 23, 7 AM $0.0243
-0.01%
$1.46 million $295,792
Apr 23, 6 AM $0.0243
-0.01%
$1.46 million $313,196
Apr 23, 5 AM $0.0243
-0.12%
$1.46 million $322,133
Apr 23, 4 AM $0.0243
-0.01%
$1.46 million $336,910
Apr 23, 3 AM $0.0243
+0.27%
$1.46 million $337,240
Apr 23, 2 AM $0.0242
-0.80%
$1.45 million $335,220
Apr 23, 1 AM $0.0244
-0.05%
$1.47 million $310,677
Apr 23, 12 AM $0.0244
+0.90%
$1.47 million $310,919
Apr 22, 11 PM $0.0242
+0.21%
$1.45 million $326,839
Apr 22, 10 PM $0.0242
-1.22%
$1.45 million $327,337
Apr 22, 9 PM $0.0245
-0.45%
$1.47 million $336,141
Apr 22, 8 PM $0.0246
+1.11%
$1.47 million $370,150
Apr 22, 7 PM $0.0243
-0.56%
$1.46 million $377,581
Apr 22, 6 PM $0.0244
+0.13%
$1.47 million $415,419
Apr 22, 5 PM $0.0244
-0.05%
$1.47 million $448,131
Apr 22, 4 PM $0.0244
-1.53%
$1.47 million $486,576
Apr 22, 3 PM $0.0248
+0.21%
$1.49 million $507,325
Apr 22, 2 PM $0.0248
+1.85%
$1.49 million $500,745
Apr 22, 1 PM $0.0243
-0.03%
$1.46 million $462,836
Apr 22, 12 PM $0.0243
+0.56%
$1.46 million $461,691
Apr 22, 11 AM $0.0242
+0.09%
$1.45 million $460,046
Apr 22, 10 AM $0.0242
-0.25%
$1.45 million $459,112
Apr 22, 9 AM $0.0242
+0.63%
$1.45 million $458,452
Apr 22, 8 AM $0.0241
-1.23%
$1.45 million $444,743
Apr 22, 7 AM $0.0244
+1.08%
$1.46 million $452,525
Apr 22, 6 AM $0.0241
-0.27%
$1.45 million $438,330
Apr 22, 5 AM $0.0242
-0.09%
$1.45 million $433,533
Apr 22, 4 AM $0.0242
-0.16%
$1.45 million $438,332