Fleek Historical Data

FLK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.0243
+0.03%
$1.46 million $455,600
Apr 22, 2 AM $0.0242
+0.60%
$1.45 million $481,019
Apr 22, 1 AM $0.0241
-0.78%
$1.45 million $509,792
Apr 22, 12 AM $0.0243
+1.11%
$1.46 million $504,898
Apr 21, 11 PM $0.024
+0.00%
$1.44 million $480,760
Apr 21, 10 PM $0.024
+0.59%
$1.44 million $483,083
Apr 21, 9 PM $0.0239
-2.27%
$1.43 million $474,023
Apr 21, 8 PM $0.0244
+1.59%
$1.47 million $460,809
Apr 21, 7 PM $0.024
-3.72%
$1.44 million $467,084
Apr 21, 6 PM $0.0249
-1.00%
$1.5 million $434,627
Apr 21, 5 PM $0.0252
-1.67%
$1.51 million $435,025
Apr 21, 4 PM $0.0256
+6.18%
$1.54 million $401,066
Apr 21, 3 PM $0.0241
-0.31%
$1.45 million $360,534
Apr 21, 2 PM $0.0242
-0.63%
$1.45 million $361,404
Apr 21, 1 PM $0.0244
+0.00%
$1.46 million $364,386
Apr 21, 12 PM $0.0244
+0.14%
$1.46 million $366,739
Apr 21, 11 AM $0.0243
+0.07%
$1.46 million $367,571
Apr 21, 10 AM $0.0243
+0.01%
$1.46 million $370,810
Apr 21, 9 AM $0.0243
+0.56%
$1.46 million $375,817
Apr 21, 8 AM $0.0242
-3.22%
$1.45 million $381,135
Apr 21, 7 AM $0.0249
+3.13%
$1.49 million $370,843
Apr 21, 6 AM $0.0241
+0.93%
$1.45 million $368,687
Apr 21, 5 AM $0.0239
-1.19%
$1.44 million $364,756
Apr 21, 4 AM $0.0242
+2.50%
$1.45 million $344,604
Apr 21, 3 AM $0.0236
-7.94%
$1.42 million $333,967
Apr 21, 2 AM $0.0257
+6.52%
$1.54 million $351,327
Apr 21, 1 AM $0.0241
-0.10%
$1.45 million $314,282
Apr 21, 12 AM $0.0241
-0.14%
$1.45 million $314,262
Apr 20, 11 PM $0.0241
-0.45%
$1.45 million $314,638
Apr 20, 10 PM $0.0243
-0.82%
$1.46 million $312,648
Apr 20, 9 PM $0.0245
-3.71%
$1.47 million $330,520
Apr 20, 8 PM $0.0254
+1.80%
$1.52 million $324,390
Apr 20, 7 PM $0.0249
-0.26%
$1.5 million $316,983
Apr 20, 6 PM $0.025
+4.26%
$1.5 million $341,073
Apr 20, 5 PM $0.024
+0.25%
$1.44 million $314,148
Apr 20, 4 PM $0.0239
-0.22%
$1.44 million $337,789
Apr 20, 3 PM $0.024
-0.98%
$1.44 million $345,544
Apr 20, 2 PM $0.0242
-0.07%
$1.45 million $360,065
Apr 20, 1 PM $0.0242
-2.87%
$1.45 million $368,376
Apr 20, 12 PM $0.025
-0.13%
$1.5 million $404,174
Apr 20, 11 AM $0.025
+0.71%
$1.5 million $464,473
Apr 20, 10 AM $0.0248
-0.16%
$1.49 million $463,388
Apr 20, 9 AM $0.0249
-1.28%
$1.5 million $523,560
Apr 20, 8 AM $0.0252
+3.51%
$1.51 million $527,475
Apr 20, 7 AM $0.0244
-3.59%
$1.46 million $569,405
Apr 20, 6 AM $0.0253
-0.37%
$1.52 million $568,838
Apr 20, 5 AM $0.0254
-0.76%
$1.52 million $576,609
Apr 20, 4 AM $0.0256
-2.31%
$1.53 million $577,496
Apr 20, 3 AM $0.0262
+2.16%
$1.57 million $573,420
Apr 20, 2 AM $0.0256
-0.13%
$1.54 million $534,921