Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.0243
+0.03%
$1.46 million $455,600
Apr 22, 2 AM $0.0242
+0.60%
$1.45 million $481,019
Apr 22, 1 AM $0.0241
-0.78%
$1.45 million $509,792
Apr 22, 12 AM $0.0243
+1.11%
$1.46 million $504,898
Apr 21, 11 PM $0.024
+0.00%
$1.44 million $480,760
Apr 21, 10 PM $0.024
+0.59%
$1.44 million $483,083
Apr 21, 9 PM $0.0239
-2.27%
$1.43 million $474,023
Apr 21, 8 PM $0.0244
+1.59%
$1.47 million $460,809
Apr 21, 7 PM $0.024
-3.72%
$1.44 million $467,084
Apr 21, 6 PM $0.0249
-1.00%
$1.5 million $434,627
Apr 21, 5 PM $0.0252
-1.67%
$1.51 million $435,025
Apr 21, 4 PM $0.0256
+6.18%
$1.54 million $401,066
Apr 21, 3 PM $0.0241
-0.31%
$1.45 million $360,534
Apr 21, 2 PM $0.0242
-0.63%
$1.45 million $361,404
Apr 21, 1 PM $0.0244
+0.00%
$1.46 million $364,386
Apr 21, 12 PM $0.0244
+0.14%
$1.46 million $366,739
Apr 21, 11 AM $0.0243
+0.07%
$1.46 million $367,571
Apr 21, 10 AM $0.0243
+0.01%
$1.46 million $370,810
Apr 21, 9 AM $0.0243
+0.56%
$1.46 million $375,817
Apr 21, 8 AM $0.0242
-3.22%
$1.45 million $381,135
Apr 21, 7 AM $0.0249
+3.13%
$1.49 million $370,843
Apr 21, 6 AM $0.0241
+0.93%
$1.45 million $368,687
Apr 21, 5 AM $0.0239
-1.19%
$1.44 million $364,756
Apr 21, 4 AM $0.0242
+2.50%
$1.45 million $344,604
Apr 21, 3 AM $0.0236
-7.94%
$1.42 million $333,967
Apr 21, 2 AM $0.0257
+6.52%
$1.54 million $351,327
Apr 21, 1 AM $0.0241
-0.10%
$1.45 million $314,282
Apr 21, 12 AM $0.0241
-0.14%
$1.45 million $314,262
Apr 20, 11 PM $0.0241
-0.45%
$1.45 million $314,638
Apr 20, 10 PM $0.0243
-0.82%
$1.46 million $312,648
Apr 20, 9 PM $0.0245
-3.71%
$1.47 million $330,520
Apr 20, 8 PM $0.0254
+1.80%
$1.52 million $324,390
Apr 20, 7 PM $0.0249
-0.26%
$1.5 million $316,983
Apr 20, 6 PM $0.025
+4.26%
$1.5 million $341,073
Apr 20, 5 PM $0.024
+0.25%
$1.44 million $314,148
Apr 20, 4 PM $0.0239
-0.22%
$1.44 million $337,789
Apr 20, 3 PM $0.024
-0.98%
$1.44 million $345,544
Apr 20, 2 PM $0.0242
-0.07%
$1.45 million $360,065
Apr 20, 1 PM $0.0242
-2.87%
$1.45 million $368,376
Apr 20, 12 PM $0.025
-0.13%
$1.5 million $404,174
Apr 20, 11 AM $0.025
+0.71%
$1.5 million $464,473
Apr 20, 10 AM $0.0248
-0.16%
$1.49 million $463,388
Apr 20, 9 AM $0.0249
-1.28%
$1.5 million $523,560
Apr 20, 8 AM $0.0252
+3.51%
$1.51 million $527,475
Apr 20, 7 AM $0.0244
-3.59%
$1.46 million $569,405
Apr 20, 6 AM $0.0253
-0.37%
$1.52 million $568,838
Apr 20, 5 AM $0.0254
-0.76%
$1.52 million $576,609
Apr 20, 4 AM $0.0256
-2.31%
$1.53 million $577,496
Apr 20, 3 AM $0.0262
+2.16%
$1.57 million $573,420
Apr 20, 2 AM $0.0256
-0.13%
$1.54 million $534,921