Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fleek Historical Data

FLK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.0257
+0.01%
$1.54 million $545,734
Apr 20, 12 AM $0.0257
+0.06%
$1.54 million $550,446
Apr 19, 11 PM $0.0256
-0.31%
$1.54 million $556,720
Apr 19, 10 PM $0.0257
+0.85%
$1.54 million $589,650
Apr 19, 9 PM $0.0255
-0.46%
$1.53 million $578,874
Apr 19, 8 PM $0.0256
+2.57%
$1.54 million $601,589
Apr 19, 7 PM $0.025
-9.98%
$1.5 million $594,427
Apr 19, 6 PM $0.0277
-0.46%
$1.66 million $586,998
Apr 19, 5 PM $0.0279
+0.56%
$1.67 million $598,352
Apr 19, 4 PM $0.0277
+6.75%
$1.66 million $605,714
Apr 19, 3 PM $0.026
+2.83%
$1.56 million $614,816
Apr 19, 2 PM $0.0253
+2.13%
$1.52 million $610,760
Apr 19, 1 PM $0.0247
+0.38%
$1.48 million $656,386
Apr 19, 12 PM $0.0246
-1.28%
$1.48 million $637,319
Apr 19, 11 AM $0.025
-0.36%
$1.5 million $578,217
Apr 19, 10 AM $0.025
-5.22%
$1.5 million $578,895
Apr 19, 9 AM $0.0264
+9.10%
$1.59 million $517,804
Apr 19, 8 AM $0.0242
+0.35%
$1.45 million $508,192
Apr 19, 7 AM $0.0241
-0.67%
$1.45 million $449,792
Apr 19, 6 AM $0.0243
+1.36%
$1.46 million $462,995
Apr 19, 5 AM $0.024
+0.88%
$1.44 million $454,239
Apr 19, 4 AM $0.0238
-0.40%
$1.43 million $453,734
Apr 19, 3 AM $0.0239
+0.46%
$1.43 million $454,533
Apr 19, 2 AM $0.0237
-3.00%
$1.42 million $453,606
Apr 19, 1 AM $0.0245
+2.66%
$1.47 million $446,906
Apr 19, 12 AM $0.0239
+0.77%
$1.43 million $440,686
Apr 18, 11 PM $0.0237
+0.62%
$1.42 million $453,772
Apr 18, 10 PM $0.0235
-9.70%
$1.41 million $428,678
Apr 18, 9 PM $0.0261
+2.58%
$1.56 million $430,596
Apr 18, 8 PM $0.0254
-2.75%
$1.52 million $402,430
Apr 18, 7 PM $0.0261
+1.13%
$1.57 million $395,886
Apr 18, 6 PM $0.0258
+10.49%
$1.55 million $432,770
Apr 18, 5 PM $0.0234
-2.70%
$1.4 million $412,251
Apr 18, 4 PM $0.024
-0.42%
$1.44 million $380,820
Apr 18, 3 PM $0.0241
-0.53%
$1.45 million $359,577
Apr 18, 2 PM $0.0242
+5.50%
$1.45 million $354,479
Apr 18, 1 PM $0.023
+1.91%
$1.38 million $293,239
Apr 18, 12 PM $0.0225
-0.13%
$1.35 million $273,231
Apr 18, 11 AM $0.0226
-0.77%
$1.35 million $273,363
Apr 18, 10 AM $0.0227
-0.05%
$1.36 million $273,676
Apr 18, 9 AM $0.0228
+3.12%
$1.37 million $273,813
Apr 18, 8 AM $0.0221
-0.07%
$1.32 million $263,713
Apr 18, 7 AM $0.0221
+0.24%
$1.33 million $263,308
Apr 18, 6 AM $0.0221
+0.00%
$1.32 million $250,763
Apr 18, 5 AM $0.0221
-0.06%
$1.32 million $251,100
Apr 18, 4 AM $0.0221
-3.50%
$1.32 million $252,031
Apr 18, 3 AM $0.0229
+0.21%
$1.37 million $257,133
Apr 18, 2 AM $0.0228
-0.32%
$1.37 million $256,271
Apr 18, 1 AM $0.0229
+0.00%
$1.37 million $256,561
Apr 18, 12 AM $0.0229
-2.42%
$1.37 million $258,889