Fleek Historical Data

FLK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.0257
+0.01%
$1.54 million $545,734
Apr 20, 12 AM $0.0257
+0.06%
$1.54 million $550,446
Apr 19, 11 PM $0.0256
-0.31%
$1.54 million $556,720
Apr 19, 10 PM $0.0257
+0.85%
$1.54 million $589,650
Apr 19, 9 PM $0.0255
-0.46%
$1.53 million $578,874
Apr 19, 8 PM $0.0256
+2.57%
$1.54 million $601,589
Apr 19, 7 PM $0.025
-9.98%
$1.5 million $594,427
Apr 19, 6 PM $0.0277
-0.46%
$1.66 million $586,998
Apr 19, 5 PM $0.0279
+0.56%
$1.67 million $598,352
Apr 19, 4 PM $0.0277
+6.75%
$1.66 million $605,714
Apr 19, 3 PM $0.026
+2.83%
$1.56 million $614,816
Apr 19, 2 PM $0.0253
+2.13%
$1.52 million $610,760
Apr 19, 1 PM $0.0247
+0.38%
$1.48 million $656,386
Apr 19, 12 PM $0.0246
-1.28%
$1.48 million $637,319
Apr 19, 11 AM $0.025
-0.36%
$1.5 million $578,217
Apr 19, 10 AM $0.025
-5.22%
$1.5 million $578,895
Apr 19, 9 AM $0.0264
+9.10%
$1.59 million $517,804
Apr 19, 8 AM $0.0242
+0.35%
$1.45 million $508,192
Apr 19, 7 AM $0.0241
-0.67%
$1.45 million $449,792
Apr 19, 6 AM $0.0243
+1.36%
$1.46 million $462,995
Apr 19, 5 AM $0.024
+0.88%
$1.44 million $454,239
Apr 19, 4 AM $0.0238
-0.40%
$1.43 million $453,734
Apr 19, 3 AM $0.0239
+0.46%
$1.43 million $454,533
Apr 19, 2 AM $0.0237
-3.00%
$1.42 million $453,606
Apr 19, 1 AM $0.0245
+2.66%
$1.47 million $446,906
Apr 19, 12 AM $0.0239
+0.77%
$1.43 million $440,686
Apr 18, 11 PM $0.0237
+0.62%
$1.42 million $453,772
Apr 18, 10 PM $0.0235
-9.70%
$1.41 million $428,678
Apr 18, 9 PM $0.0261
+2.58%
$1.56 million $430,596
Apr 18, 8 PM $0.0254
-2.75%
$1.52 million $402,430
Apr 18, 7 PM $0.0261
+1.13%
$1.57 million $395,886
Apr 18, 6 PM $0.0258
+10.49%
$1.55 million $432,770
Apr 18, 5 PM $0.0234
-2.70%
$1.4 million $412,251
Apr 18, 4 PM $0.024
-0.42%
$1.44 million $380,820
Apr 18, 3 PM $0.0241
-0.53%
$1.45 million $359,577
Apr 18, 2 PM $0.0242
+5.50%
$1.45 million $354,479
Apr 18, 1 PM $0.023
+1.91%
$1.38 million $293,239
Apr 18, 12 PM $0.0225
-0.13%
$1.35 million $273,231
Apr 18, 11 AM $0.0226
-0.77%
$1.35 million $273,363
Apr 18, 10 AM $0.0227
-0.05%
$1.36 million $273,676
Apr 18, 9 AM $0.0228
+3.12%
$1.37 million $273,813
Apr 18, 8 AM $0.0221
-0.07%
$1.32 million $263,713
Apr 18, 7 AM $0.0221
+0.24%
$1.33 million $263,308
Apr 18, 6 AM $0.0221
+0.00%
$1.32 million $250,763
Apr 18, 5 AM $0.0221
-0.06%
$1.32 million $251,100
Apr 18, 4 AM $0.0221
-3.50%
$1.32 million $252,031
Apr 18, 3 AM $0.0229
+0.21%
$1.37 million $257,133
Apr 18, 2 AM $0.0228
-0.32%
$1.37 million $256,271
Apr 18, 1 AM $0.0229
+0.00%
$1.37 million $256,561
Apr 18, 12 AM $0.0229
-2.42%
$1.37 million $258,889