Fleek Historical Data

FLK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.0235
+4.23%
$1.41 million $240,800
Apr 17, 10 PM $0.0225
+0.81%
$1.35 million $234,709
Apr 17, 9 PM $0.0223
-0.18%
$1.34 million $235,494
Apr 17, 8 PM $0.0225
+0.66%
$1.35 million $238,829
Apr 17, 7 PM $0.0224
+3.74%
$1.34 million $235,811
Apr 17, 6 PM $0.0215
+2.74%
$1.29 million $196,906
Apr 17, 5 PM $0.021
+0.09%
$1.26 million $191,393
Apr 17, 4 PM $0.021
-1.24%
$1.26 million $192,269
Apr 17, 3 PM $0.0212
-0.52%
$1.27 million $192,699
Apr 17, 2 PM $0.0213
+0.02%
$1.28 million $187,848
Apr 17, 1 PM $0.0213
+0.45%
$1.28 million $192,155
Apr 17, 12 PM $0.0212
-0.07%
$1.27 million $202,584
Apr 17, 11 AM $0.0212
-0.10%
$1.27 million $211,602
Apr 17, 10 AM $0.0213
+0.22%
$1.28 million $217,778
Apr 17, 9 AM $0.0212
+0.30%
$1.27 million $217,164
Apr 17, 8 AM $0.0212
-0.36%
$1.27 million $218,874
Apr 17, 7 AM $0.0212
+0.73%
$1.27 million $218,428
Apr 17, 6 AM $0.0211
-2.26%
$1.26 million $217,015
Apr 17, 5 AM $0.0215
-0.26%
$1.29 million $222,946
Apr 17, 4 AM $0.0216
-3.11%
$1.3 million $226,449
Apr 17, 3 AM $0.0223
-0.13%
$1.34 million $225,318
Apr 17, 2 AM $0.0223
-0.14%
$1.34 million $228,309
Apr 17, 1 AM $0.0224
-1.64%
$1.34 million $230,229
Apr 17, 12 AM $0.0227
+3.07%
$1.36 million $231,225
Apr 16, 11 PM $0.0221
+2.51%
$1.32 million $223,229
Apr 16, 10 PM $0.0215
-0.24%
$1.29 million $220,304
Apr 16, 9 PM $0.0216
+3.08%
$1.29 million $218,943
Apr 16, 8 PM $0.0209
+0.10%
$1.26 million $215,697
Apr 16, 7 PM $0.0209
-4.46%
$1.25 million $211,498
Apr 16, 6 PM $0.0219
-4.28%
$1.31 million $212,881
Apr 16, 5 PM $0.0229
-0.06%
$1.37 million $216,812
Apr 16, 4 PM $0.0229
-0.29%
$1.37 million $219,191
Apr 16, 3 PM $0.0229
-0.01%
$1.38 million $228,311
Apr 16, 2 PM $0.0229
-3.17%
$1.38 million $238,806
Apr 16, 1 PM $0.0237
+6.47%
$1.42 million $244,354
Apr 16, 12 PM $0.0223
-1.74%
$1.34 million $232,201
Apr 16, 11 AM $0.0226
-10.07%
$1.36 million $223,448
Apr 16, 10 AM $0.0252
-0.37%
$1.51 million $222,692
Apr 16, 9 AM $0.0253
+2.10%
$1.52 million $225,251
Apr 16, 8 AM $0.0248
+0.22%
$1.49 million $226,393
Apr 16, 7 AM $0.0247
-5.04%
$1.48 million $228,617
Apr 16, 6 AM $0.026
-3.67%
$1.56 million $230,201
Apr 16, 5 AM $0.027
+1.77%
$1.62 million $232,136
Apr 16, 4 AM $0.0265
+0.16%
$1.59 million $229,317
Apr 16, 3 AM $0.0265
+0.91%
$1.59 million $234,359
Apr 16, 2 AM $0.0263
-0.83%
$1.58 million $237,406
Apr 16, 1 AM $0.0265
+3.48%
$1.59 million $248,600
Apr 16, 12 AM $0.0256
+0.60%
$1.54 million $243,498
Apr 15, 11 PM $0.0254
-0.45%
$1.53 million $243,084
Apr 15, 10 PM $0.0255
+1.08%
$1.53 million $242,782