Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.0235
+4.23%
$1.41 million $240,800
Apr 17, 10 PM $0.0225
+0.81%
$1.35 million $234,709
Apr 17, 9 PM $0.0223
-0.18%
$1.34 million $235,494
Apr 17, 8 PM $0.0225
+0.66%
$1.35 million $238,829
Apr 17, 7 PM $0.0224
+3.74%
$1.34 million $235,811
Apr 17, 6 PM $0.0215
+2.74%
$1.29 million $196,906
Apr 17, 5 PM $0.021
+0.09%
$1.26 million $191,393
Apr 17, 4 PM $0.021
-1.24%
$1.26 million $192,269
Apr 17, 3 PM $0.0212
-0.52%
$1.27 million $192,699
Apr 17, 2 PM $0.0213
+0.02%
$1.28 million $187,848
Apr 17, 1 PM $0.0213
+0.45%
$1.28 million $192,155
Apr 17, 12 PM $0.0212
-0.07%
$1.27 million $202,584
Apr 17, 11 AM $0.0212
-0.10%
$1.27 million $211,602
Apr 17, 10 AM $0.0213
+0.22%
$1.28 million $217,778
Apr 17, 9 AM $0.0212
+0.30%
$1.27 million $217,164
Apr 17, 8 AM $0.0212
-0.36%
$1.27 million $218,874
Apr 17, 7 AM $0.0212
+0.73%
$1.27 million $218,428
Apr 17, 6 AM $0.0211
-2.26%
$1.26 million $217,015
Apr 17, 5 AM $0.0215
-0.26%
$1.29 million $222,946
Apr 17, 4 AM $0.0216
-3.11%
$1.3 million $226,449
Apr 17, 3 AM $0.0223
-0.13%
$1.34 million $225,318
Apr 17, 2 AM $0.0223
-0.14%
$1.34 million $228,309
Apr 17, 1 AM $0.0224
-1.64%
$1.34 million $230,229
Apr 17, 12 AM $0.0227
+3.07%
$1.36 million $231,225
Apr 16, 11 PM $0.0221
+2.51%
$1.32 million $223,229
Apr 16, 10 PM $0.0215
-0.24%
$1.29 million $220,304
Apr 16, 9 PM $0.0216
+3.08%
$1.29 million $218,943
Apr 16, 8 PM $0.0209
+0.10%
$1.26 million $215,697
Apr 16, 7 PM $0.0209
-4.46%
$1.25 million $211,498
Apr 16, 6 PM $0.0219
-4.28%
$1.31 million $212,881
Apr 16, 5 PM $0.0229
-0.06%
$1.37 million $216,812
Apr 16, 4 PM $0.0229
-0.29%
$1.37 million $219,191
Apr 16, 3 PM $0.0229
-0.01%
$1.38 million $228,311
Apr 16, 2 PM $0.0229
-3.17%
$1.38 million $238,806
Apr 16, 1 PM $0.0237
+6.47%
$1.42 million $244,354
Apr 16, 12 PM $0.0223
-1.74%
$1.34 million $232,201
Apr 16, 11 AM $0.0226
-10.07%
$1.36 million $223,448
Apr 16, 10 AM $0.0252
-0.37%
$1.51 million $222,692
Apr 16, 9 AM $0.0253
+2.10%
$1.52 million $225,251
Apr 16, 8 AM $0.0248
+0.22%
$1.49 million $226,393
Apr 16, 7 AM $0.0247
-5.04%
$1.48 million $228,617
Apr 16, 6 AM $0.026
-3.67%
$1.56 million $230,201
Apr 16, 5 AM $0.027
+1.77%
$1.62 million $232,136
Apr 16, 4 AM $0.0265
+0.16%
$1.59 million $229,317
Apr 16, 3 AM $0.0265
+0.91%
$1.59 million $234,359
Apr 16, 2 AM $0.0263
-0.83%
$1.58 million $237,406
Apr 16, 1 AM $0.0265
+3.48%
$1.59 million $248,600
Apr 16, 12 AM $0.0256
+0.60%
$1.54 million $243,498
Apr 15, 11 PM $0.0254
-0.45%
$1.53 million $243,084
Apr 15, 10 PM $0.0255
+1.08%
$1.53 million $242,782