Fleek Historical Data

FLK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.0253
+1.53%
$1.52 million $244,489
Apr 15, 8 PM $0.0249
+0.77%
$1.49 million $241,733
Apr 15, 7 PM $0.0247
+1.36%
$1.48 million $239,457
Apr 15, 6 PM $0.0244
+2.71%
$1.46 million $228,705
Apr 15, 5 PM $0.0237
-2.84%
$1.42 million $225,068
Apr 15, 4 PM $0.0244
-3.78%
$1.47 million $223,373
Apr 15, 3 PM $0.0254
+3.23%
$1.52 million $216,453
Apr 15, 2 PM $0.0246
-4.63%
$1.48 million $204,514
Apr 15, 1 PM $0.0258
-3.56%
$1.55 million $210,101
Apr 15, 12 PM $0.0267
-0.10%
$1.6 million $211,428
Apr 15, 11 AM $0.0268
-0.05%
$1.61 million $212,170
Apr 15, 10 AM $0.0268
+0.03%
$1.61 million $212,177
Apr 15, 9 AM $0.0268
+1.29%
$1.61 million $212,971
Apr 15, 8 AM $0.0264
+0.69%
$1.59 million $208,813
Apr 15, 7 AM $0.0262
-0.14%
$1.57 million $211,704
Apr 15, 6 AM $0.0263
-0.90%
$1.58 million $214,231
Apr 15, 5 AM $0.0265
-0.60%
$1.59 million $217,183
Apr 15, 4 AM $0.0267
+0.79%
$1.6 million $216,486
Apr 15, 3 AM $0.0265
-2.64%
$1.59 million $209,136
Apr 15, 2 AM $0.0272
-13.09%
$1.63 million $211,859
Apr 15, 1 AM $0.0313
+0.18%
$1.88 million $209,945
Apr 15, 12 AM $0.0312
+0.06%
$1.87 million $229,320
Apr 14, 11 PM $0.0312
-0.06%
$1.87 million $238,144
Apr 14, 10 PM $0.0312
+0.90%
$1.87 million $243,404
Apr 14, 9 PM $0.031
+0.19%
$1.86 million $245,642
Apr 14, 8 PM $0.0309
+0.03%
$1.85 million $249,241
Apr 14, 7 PM $0.0309
-0.98%
$1.85 million $266,678
Apr 14, 6 PM $0.0312
+0.49%
$1.87 million $267,737
Apr 14, 5 PM $0.031
+0.03%
$1.86 million $270,938
Apr 14, 4 PM $0.031
+0.32%
$1.86 million $277,570
Apr 14, 3 PM $0.0309
+1.15%
$1.85 million $283,535
Apr 14, 2 PM $0.0305
-6.12%
$1.83 million $286,398
Apr 14, 1 PM $0.0325
-0.21%
$1.95 million $286,995
Apr 14, 12 PM $0.0326
-0.07%
$1.95 million $299,578
Apr 14, 11 AM $0.0326
+0.03%
$1.96 million $313,534
Apr 14, 10 AM $0.0326
+0.55%
$1.96 million $349,904
Apr 14, 9 AM $0.0324
-0.19%
$1.94 million $375,901
Apr 14, 8 AM $0.0325
+1.11%
$1.95 million $418,220
Apr 14, 7 AM $0.0321
-2.06%
$1.93 million $444,126
Apr 14, 6 AM $0.0328
-1.09%
$1.97 million $503,278
Apr 14, 5 AM $0.0331
-0.63%
$1.99 million $546,202
Apr 14, 4 AM $0.0334
+0.14%
$2 million $578,839
Apr 14, 3 AM $0.0333
-0.36%
$2 million $630,034
Apr 14, 2 AM $0.0334
-0.15%
$2.01 million $651,883
Apr 14, 1 AM $0.0335
-0.40%
$2.01 million $665,982
Apr 14, 12 AM $0.0336
+1.65%
$2.01 million $646,744
Apr 13, 11 PM $0.033
-0.96%
$1.98 million $675,218
Apr 13, 10 PM $0.0334
+3.18%
$2 million $679,663
Apr 13, 9 PM $0.0323
+0.03%
$1.94 million $673,657
Apr 13, 8 PM $0.0323
+1.05%
$1.94 million $670,493