Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.0253
+1.53%
$1.52 million $244,489
Apr 15, 8 PM $0.0249
+0.77%
$1.49 million $241,733
Apr 15, 7 PM $0.0247
+1.36%
$1.48 million $239,457
Apr 15, 6 PM $0.0244
+2.71%
$1.46 million $228,705
Apr 15, 5 PM $0.0237
-2.84%
$1.42 million $225,068
Apr 15, 4 PM $0.0244
-3.78%
$1.47 million $223,373
Apr 15, 3 PM $0.0254
+3.23%
$1.52 million $216,453
Apr 15, 2 PM $0.0246
-4.63%
$1.48 million $204,514
Apr 15, 1 PM $0.0258
-3.56%
$1.55 million $210,101
Apr 15, 12 PM $0.0267
-0.10%
$1.6 million $211,428
Apr 15, 11 AM $0.0268
-0.05%
$1.61 million $212,170
Apr 15, 10 AM $0.0268
+0.03%
$1.61 million $212,177
Apr 15, 9 AM $0.0268
+1.29%
$1.61 million $212,971
Apr 15, 8 AM $0.0264
+0.69%
$1.59 million $208,813
Apr 15, 7 AM $0.0262
-0.14%
$1.57 million $211,704
Apr 15, 6 AM $0.0263
-0.90%
$1.58 million $214,231
Apr 15, 5 AM $0.0265
-0.60%
$1.59 million $217,183
Apr 15, 4 AM $0.0267
+0.79%
$1.6 million $216,486
Apr 15, 3 AM $0.0265
-2.64%
$1.59 million $209,136
Apr 15, 2 AM $0.0272
-13.09%
$1.63 million $211,859
Apr 15, 1 AM $0.0313
+0.18%
$1.88 million $209,945
Apr 15, 12 AM $0.0312
+0.06%
$1.87 million $229,320
Apr 14, 11 PM $0.0312
-0.06%
$1.87 million $238,144
Apr 14, 10 PM $0.0312
+0.90%
$1.87 million $243,404
Apr 14, 9 PM $0.031
+0.19%
$1.86 million $245,642
Apr 14, 8 PM $0.0309
+0.03%
$1.85 million $249,241
Apr 14, 7 PM $0.0309
-0.98%
$1.85 million $266,678
Apr 14, 6 PM $0.0312
+0.49%
$1.87 million $267,737
Apr 14, 5 PM $0.031
+0.03%
$1.86 million $270,938
Apr 14, 4 PM $0.031
+0.32%
$1.86 million $277,570
Apr 14, 3 PM $0.0309
+1.15%
$1.85 million $283,535
Apr 14, 2 PM $0.0305
-6.12%
$1.83 million $286,398
Apr 14, 1 PM $0.0325
-0.21%
$1.95 million $286,995
Apr 14, 12 PM $0.0326
-0.07%
$1.95 million $299,578
Apr 14, 11 AM $0.0326
+0.03%
$1.96 million $313,534
Apr 14, 10 AM $0.0326
+0.55%
$1.96 million $349,904
Apr 14, 9 AM $0.0324
-0.19%
$1.94 million $375,901
Apr 14, 8 AM $0.0325
+1.11%
$1.95 million $418,220
Apr 14, 7 AM $0.0321
-2.06%
$1.93 million $444,126
Apr 14, 6 AM $0.0328
-1.09%
$1.97 million $503,278
Apr 14, 5 AM $0.0331
-0.63%
$1.99 million $546,202
Apr 14, 4 AM $0.0334
+0.14%
$2 million $578,839
Apr 14, 3 AM $0.0333
-0.36%
$2 million $630,034
Apr 14, 2 AM $0.0334
-0.15%
$2.01 million $651,883
Apr 14, 1 AM $0.0335
-0.40%
$2.01 million $665,982
Apr 14, 12 AM $0.0336
+1.65%
$2.01 million $646,744
Apr 13, 11 PM $0.033
-0.96%
$1.98 million $675,218
Apr 13, 10 PM $0.0334
+3.18%
$2 million $679,663
Apr 13, 9 PM $0.0323
+0.03%
$1.94 million $673,657
Apr 13, 8 PM $0.0323
+1.05%
$1.94 million $670,493