Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $0.032
-0.92%
$1.92 million $680,216
Apr 13, 6 PM $0.0323
+0.24%
$1.94 million $682,165
Apr 13, 5 PM $0.0322
-0.94%
$1.93 million $676,419
Apr 13, 4 PM $0.0325
-1.93%
$1.95 million $676,273
Apr 13, 3 PM $0.0331
-1.54%
$1.99 million $686,463
Apr 13, 2 PM $0.0337
+1.39%
$2.02 million $684,652
Apr 13, 1 PM $0.0332
-0.95%
$1.99 million $677,852
Apr 13, 12 PM $0.0335
+2.41%
$2.01 million $663,646
Apr 13, 11 AM $0.0327
-7.68%
$1.96 million $685,198
Apr 13, 10 AM $0.0355
+0.03%
$2.13 million $664,206
Apr 13, 9 AM $0.0355
-5.04%
$2.13 million $654,871
Apr 13, 8 AM $0.0373
+2.60%
$2.24 million $640,345
Apr 13, 7 AM $0.0363
-2.49%
$2.18 million $619,736
Apr 13, 6 AM $0.0372
-5.45%
$2.23 million $606,382
Apr 13, 5 AM $0.0394
-0.01%
$2.36 million $703,260
Apr 13, 4 AM $0.0394
+10.41%
$2.36 million $785,498
Apr 13, 3 AM $0.0357
+6.78%
$2.14 million $736,261
Apr 13, 2 AM $0.0334
-2.05%
$2 million $729,712
Apr 13, 1 AM $0.0341
+2.96%
$2.05 million $800,070
Apr 13, 12 AM $0.0331
+10.06%
$1.99 million $811,842
Apr 12, 11 PM $0.0301
-3.62%
$1.8 million $768,059
Apr 12, 10 PM $0.0312
-0.68%
$1.87 million $760,955
Apr 12, 9 PM $0.0314
+0.08%
$1.88 million $761,478
Apr 12, 8 PM $0.0314
-13.60%
$1.88 million $766,279
Apr 12, 7 PM $0.0363
-0.81%
$2.18 million $755,022
Apr 12, 6 PM $0.0366
-0.13%
$2.2 million $760,485
Apr 12, 5 PM $0.0367
+1.00%
$2.2 million $769,537
Apr 12, 4 PM $0.0363
-0.09%
$2.18 million $765,655
Apr 12, 3 PM $0.0363
+0.62%
$2.18 million $767,963
Apr 12, 2 PM $0.0361
+0.00%
$2.17 million $814,861
Apr 12, 1 PM $0.0361
-0.16%
$2.17 million $830,555
Apr 12, 12 PM $0.0362
+4.06%
$2.17 million $840,940
Apr 12, 11 AM $0.0348
+2.08%
$2.09 million $844,198
Apr 12, 10 AM $0.0341
-1.17%
$2.04 million $885,324
Apr 12, 9 AM $0.0345
-0.35%
$2.07 million $905,003
Apr 12, 8 AM $0.0346
-10.67%
$2.07 million $955,772
Apr 12, 7 AM $0.0387
+4.99%
$2.32 million $1.07 million
Apr 12, 6 AM $0.0367
-14.87%
$2.2 million $1 million
Apr 12, 5 AM $0.0432
+5.21%
$2.59 million $937,128
Apr 12, 4 AM $0.041
+0.19%
$2.46 million $820,533
Apr 12, 3 AM $0.041
-2.69%
$2.46 million $819,647
Apr 12, 2 AM $0.0421
+24.57%
$2.53 million $821,381
Apr 12, 1 AM $0.0337
-1.37%
$2.02 million $732,870
Apr 12, 12 AM $0.0342
-0.04%
$2.05 million $758,741
Apr 11, 11 PM $0.0342
-0.14%
$2.05 million $765,245
Apr 11, 10 PM $0.0343
+1.00%
$2.06 million $790,062
Apr 11, 9 PM $0.0339
+2.54%
$2.03 million $913,928
Apr 11, 8 PM $0.0331
+0.19%
$1.98 million $939,900
Apr 11, 7 PM $0.033
+2.02%
$1.98 million $940,455
Apr 11, 6 PM $0.0324
-3.32%
$1.94 million $953,055