Fleek Historical Data

FLK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.032
-0.92%
$1.92 million $680,216
Apr 13, 6 PM $0.0323
+0.24%
$1.94 million $682,165
Apr 13, 5 PM $0.0322
-0.94%
$1.93 million $676,419
Apr 13, 4 PM $0.0325
-1.93%
$1.95 million $676,273
Apr 13, 3 PM $0.0331
-1.54%
$1.99 million $686,463
Apr 13, 2 PM $0.0337
+1.39%
$2.02 million $684,652
Apr 13, 1 PM $0.0332
-0.95%
$1.99 million $677,852
Apr 13, 12 PM $0.0335
+2.41%
$2.01 million $663,646
Apr 13, 11 AM $0.0327
-7.68%
$1.96 million $685,198
Apr 13, 10 AM $0.0355
+0.03%
$2.13 million $664,206
Apr 13, 9 AM $0.0355
-5.04%
$2.13 million $654,871
Apr 13, 8 AM $0.0373
+2.60%
$2.24 million $640,345
Apr 13, 7 AM $0.0363
-2.49%
$2.18 million $619,736
Apr 13, 6 AM $0.0372
-5.45%
$2.23 million $606,382
Apr 13, 5 AM $0.0394
-0.01%
$2.36 million $703,260
Apr 13, 4 AM $0.0394
+10.41%
$2.36 million $785,498
Apr 13, 3 AM $0.0357
+6.78%
$2.14 million $736,261
Apr 13, 2 AM $0.0334
-2.05%
$2 million $729,712
Apr 13, 1 AM $0.0341
+2.96%
$2.05 million $800,070
Apr 13, 12 AM $0.0331
+10.06%
$1.99 million $811,842
Apr 12, 11 PM $0.0301
-3.62%
$1.8 million $768,059
Apr 12, 10 PM $0.0312
-0.68%
$1.87 million $760,955
Apr 12, 9 PM $0.0314
+0.08%
$1.88 million $761,478
Apr 12, 8 PM $0.0314
-13.60%
$1.88 million $766,279
Apr 12, 7 PM $0.0363
-0.81%
$2.18 million $755,022
Apr 12, 6 PM $0.0366
-0.13%
$2.2 million $760,485
Apr 12, 5 PM $0.0367
+1.00%
$2.2 million $769,537
Apr 12, 4 PM $0.0363
-0.09%
$2.18 million $765,655
Apr 12, 3 PM $0.0363
+0.62%
$2.18 million $767,963
Apr 12, 2 PM $0.0361
+0.00%
$2.17 million $814,861
Apr 12, 1 PM $0.0361
-0.16%
$2.17 million $830,555
Apr 12, 12 PM $0.0362
+4.06%
$2.17 million $840,940
Apr 12, 11 AM $0.0348
+2.08%
$2.09 million $844,198
Apr 12, 10 AM $0.0341
-1.17%
$2.04 million $885,324
Apr 12, 9 AM $0.0345
-0.35%
$2.07 million $905,003
Apr 12, 8 AM $0.0346
-10.67%
$2.07 million $955,772
Apr 12, 7 AM $0.0387
+4.99%
$2.32 million $1.07 million
Apr 12, 6 AM $0.0367
-14.87%
$2.2 million $1 million
Apr 12, 5 AM $0.0432
+5.21%
$2.59 million $937,128
Apr 12, 4 AM $0.041
+0.19%
$2.46 million $820,533
Apr 12, 3 AM $0.041
-2.69%
$2.46 million $819,647
Apr 12, 2 AM $0.0421
+24.57%
$2.53 million $821,381
Apr 12, 1 AM $0.0337
-1.37%
$2.02 million $732,870
Apr 12, 12 AM $0.0342
-0.04%
$2.05 million $758,741
Apr 11, 11 PM $0.0342
-0.14%
$2.05 million $765,245
Apr 11, 10 PM $0.0343
+1.00%
$2.06 million $790,062
Apr 11, 9 PM $0.0339
+2.54%
$2.03 million $913,928
Apr 11, 8 PM $0.0331
+0.19%
$1.98 million $939,900
Apr 11, 7 PM $0.033
+2.02%
$1.98 million $940,455
Apr 11, 6 PM $0.0324
-3.32%
$1.94 million $953,055