Fleek Historical Data

FLK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.0779
-2.93%
$4.68 million $451,833
Dec 6, 2025 $0.0802
-2.61%
$4.81 million $281,868
Dec 5, 2025 $0.0823
-1.85%
$4.94 million $306,887
Dec 4, 2025 $0.0839
-2.40%
$5.03 million $521,895
Dec 3, 2025 $0.0859
+1.33%
$5.16 million $625,208
Dec 2, 2025 $0.0848
+0.73%
$5.09 million $544,969
Dec 1, 2025 $0.0842
-13.07%
$5.05 million $368,123
Nov 30, 2025 $0.0974
-2.85%
$5.81 million $306,181
Nov 29, 2025 $0.1
-4.08%
$6.02 million $354,662
Nov 28, 2025 $0.104
+1.81%
$6.26 million $342,179
Nov 27, 2025 $0.103
+0.68%
$6.15 million $2.21 million
Nov 26, 2025 $0.102
-1.89%
$6.12 million $1.78 million
Nov 25, 2025 $0.103
-4.56%
$6.24 million $2.22 million
Nov 24, 2025 $0.106
-4.31%
$6.45 million $3.1 million
Nov 23, 2025 $0.113
+2.50%
$6.67 million $3.21 million
Nov 22, 2025 $0.109
-1.35%
$6.6 million $3.37 million
Nov 21, 2025 $0.111
+1.01%
$6.61 million $3.48 million
Nov 20, 2025 $0.119
-5.35%
$6.57 million $3.14 million
Nov 19, 2025 $0.126
-8.29%
$7.53 million $2.9 million
Nov 18, 2025 $0.138
-1.46%
$8.23 million $3.17 million
Nov 17, 2025 $0.14
-5.33%
$8.41 million $3.56 million
Nov 16, 2025 $0.155
+9.21%
$8.89 million $5.65 million
Nov 15, 2025 $0.148
-28.99%
$8.51 million $4.47 million
Nov 14, 2025 $0.209
+20.42%
$12.48 million $4.86 million
Nov 13, 2025 $0.173
+5.70%
$10.4 million $4.39 million
Nov 12, 2025 $0.164
-13.28%
$9.79 million $1.98 million
Nov 11, 2025 $0.189
+24.95%
$11.34 million $4.54 million
Nov 10, 2025 $0.151
-3.72%
$9.08 million $3.34 million
Nov 9, 2025 $0.157
+2.62%
$9.43 million $2.56 million
Nov 8, 2025 $0.153
-2.76%
$9.19 million $2.48 million
Nov 7, 2025 $0.157
+8.34%
$9.45 million $2.9 million
Nov 6, 2025 $0.145
+5.78%
$8.72 million $2.62 million
Nov 5, 2025 $0.137
+3.96%
$8.24 million $2.11 million
Nov 4, 2025 $0.132
-12.29%
$7.93 million $2.47 million
Nov 3, 2025 $0.151
-5.95%
$9.04 million $2.35 million
Nov 2, 2025 $0.16
-4.07%
$9.61 million $2.31 million
Nov 1, 2025 $0.167
-5.33%
$10.02 million $2.13 million
Oct 31, 2025 $0.175
+9.55%
$10.59 million $2.33 million
Oct 30, 2025 $0.162
-11.20%
$9.57 million $2.73 million
Oct 29, 2025 $0.182
+0.77%
$10.95 million $2.93 million
Oct 28, 2025 $0.179
-1.39%
$10.87 million $4.71 million
Oct 27, 2025 $0.182
-13.87%
$10.91 million $5.55 million
Oct 26, 2025 $0.211
+4.29%
$12.66 million $5.66 million
Oct 25, 2025 $0.202
-3.17%
$12.14 million $3.29 million
Oct 24, 2025 $0.21
-5.08%
$12.54 million $5.53 million
Oct 23, 2025 $0.229
-0.03%
$13.26 million $6.82 million
Oct 22, 2025 $0.233
-10.98%
$13.75 million $6.94 million
Oct 21, 2025 $0.263
-11.61%
$15.72 million $19.38 million
Oct 20, 2025 $0.287
+17.33%
$17.81 million $8.96 million
Oct 19, 2025 $0.233
-3.99%
$14.68 million $8.81 million