Fleek Historical Data

FLK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0153
+0.90%
$ 916,339 $ 67,091
Jun 6, 1 AM $ 0.0151
+0.13%
$ 907,690 $ 67,349
Jun 6, 12 AM $ 0.0152
+0.04%
$ 909,432 $ 67,516
Jun 5, 11 PM $ 0.0152
-0.32%
$ 909,098 $ 68,061
Jun 5, 10 PM $ 0.0152
+0.55%
$ 912,072 $ 73,917
Jun 5, 9 PM $ 0.0151
-0.06%
$ 907,089 $ 78,575
Jun 5, 8 PM $ 0.0151
-0.28%
$ 907,613 $ 83,105
Jun 5, 7 PM $ 0.0152
-1.11%
$ 910,197 $ 83,647
Jun 5, 6 PM $ 0.0153
+0.18%
$ 920,381 $ 91,328
Jun 5, 5 PM $ 0.0153
+1.92%
$ 918,706 $ 93,174
Jun 5, 4 PM $ 0.015
-1.99%
$ 901,378 $ 93,516
Jun 5, 3 PM $ 0.0153
+1.30%
$ 919,695 $ 97,114
Jun 5, 2 PM $ 0.0151
-6.36%
$ 907,894 $ 97,008
Jun 5, 1 PM $ 0.0162
-0.74%
$ 969,547 $ 96,101
Jun 5, 12 PM $ 0.0163
+0.26%
$ 976,766 $ 96,313
Jun 5, 11 AM $ 0.0162
-0.03%
$ 974,277 $ 95,753
Jun 5, 10 AM $ 0.0162
-0.01%
$ 974,547 $ 95,772
Jun 5, 9 AM $ 0.0162
-0.12%
$ 974,658 $ 97,827
Jun 5, 8 AM $ 0.0163
-1.30%
$ 975,871 $ 103,251
Jun 5, 7 AM $ 0.0164
+0.13%
$ 985,905 $ 103,508
Jun 5, 6 AM $ 0.0164
-0.35%
$ 984,576 $ 102,276
Jun 5, 5 AM $ 0.0165
+1.59%
$ 988,032 $ 101,279
Jun 5, 4 AM $ 0.0162
-0.09%
$ 972,595 $ 100,630
Jun 5, 3 AM $ 0.0162
-0.14%
$ 973,829 $ 100,480
Jun 5, 2 AM $ 0.0163
+0.19%
$ 975,216 $ 101,053
Jun 5, 1 AM $ 0.0162
-0.03%
$ 973,738 $ 102,970
Jun 5, 12 AM $ 0.0162
+0.20%
$ 974,041 $ 102,333
Jun 4, 11 PM $ 0.0162
+1.26%
$ 972,134 $ 101,841
Jun 4, 10 PM $ 0.016
-0.54%
$ 960,070 $ 101,812
Jun 4, 9 PM $ 0.0161
+1.92%
$ 965,250 $ 95,604
Jun 4, 8 PM $ 0.0158
+0.79%
$ 947,063 $ 87,467
Jun 4, 7 PM $ 0.0157
-1.36%
$ 939,650 $ 86,345
Jun 4, 6 PM $ 0.0159
+0.49%
$ 952,568 $ 79,505
Jun 4, 5 PM $ 0.0158
+1.19%
$ 947,885 $ 77,557
Jun 4, 4 PM $ 0.0156
+3.37%
$ 933,226 $ 76,869
Jun 4, 3 PM $ 0.015
-0.40%
$ 902,689 $ 74,196
Jun 4, 2 PM $ 0.015
-0.10%
$ 901,150 $ 73,203
Jun 4, 1 PM $ 0.015
-0.76%
$ 902,027 $ 73,793
Jun 4, 12 PM $ 0.0152
+0.31%
$ 910,695 $ 73,745
Jun 4, 11 AM $ 0.0151
+0.36%
$ 907,889 $ 74,262
Jun 4, 10 AM $ 0.0151
+1.27%
$ 906,805 $ 74,260
Jun 4, 9 AM $ 0.0149
-1.73%
$ 895,474 $ 74,230
Jun 4, 8 AM $ 0.0152
+2.60%
$ 911,244 $ 69,005
Jun 4, 7 AM $ 0.0148
-2.79%
$ 887,688 $ 67,815
Jun 4, 6 AM $ 0.0152
+0.63%
$ 913,182 $ 67,162
Jun 4, 5 AM $ 0.0151
-0.30%
$ 907,446 $ 67,188
Jun 4, 4 AM $ 0.0152
-0.79%
$ 909,710 $ 67,327
Jun 4, 3 AM $ 0.0153
-0.64%
$ 916,935 $ 67,992
Jun 4, 2 AM $ 0.0154
-3.82%
$ 922,869 $ 67,861
Jun 4, 1 AM $ 0.016
-0.15%
$ 959,529 $ 65,565