Fleek Historical Data

FLK Page 6
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.00563
+0.00%
$337,800 $4,998
Aug 3, 2 PM $0.00563
+3.11%
$337,800 $5,390
Aug 3, 1 PM $0.00546
+3.61%
$327,600 $5,701
Aug 3, 12 PM $0.00527
-1.86%
$316,200 $5,614
Aug 3, 11 AM $0.00537
+2.48%
$322,200 $5,586
Aug 3, 10 AM $0.00524
-12.67%
$314,400 $5,169
Aug 3, 9 AM $0.00563
+0.72%
$337,800 $1,260
Aug 3, 8 AM $0.00559
+0.00%
$335,400 $1,338
Aug 3, 7 AM $0.00559
+0.00%
$335,400 $1,944
Aug 3, 6 AM $0.00559
+0.00%
$335,400 $1,956
Aug 3, 5 AM $0.00559
+0.00%
$335,400 $1,995
Aug 3, 4 AM $0.00559
+2.38%
$335,400 $1,995
Aug 3, 3 AM $0.00546
+0.00%
$327,600 $1,977
Aug 3, 2 AM $0.00546
+0.00%
$327,600 $1,977
Aug 3, 1 AM $0.00546
+0.00%
$327,600 $1,984
Aug 3, 12 AM $0.00546
-2.50%
$327,600 $1,984
Aug 2, 11 PM $0.0056
+0.00%
$336,000 $1,961
Aug 2, 10 PM $0.0056
-0.36%
$336,000 $2,031
Aug 2, 9 PM $0.00562
-0.35%
$337,200 $2,024
Aug 2, 8 PM $0.00564
-0.35%
$338,400 $2,255
Aug 2, 7 PM $0.00566
+0.00%
$339,600 $2,320
Aug 2, 6 PM $0.00566
-0.35%
$339,600 $2,468
Aug 2, 5 PM $0.00568
+0.00%
$340,800 $2,952
Aug 2, 4 PM $0.00568
+0.18%
$340,800 $2,996
Aug 2, 3 PM $0.00567
+0.53%
$340,200 $3,200
Aug 2, 2 PM $0.00548
-4.70%
$328,800 $2,811
Aug 2, 1 PM $0.00575
+1.95%
$345,000 $2,546
Aug 2, 12 PM $0.00564
+0.00%
$338,400 $2,962
Aug 2, 11 AM $0.00564
+0.00%
$338,400 $3,007
Aug 2, 10 AM $0.00564
+0.00%
$338,400 $3,874
Aug 2, 9 AM $0.00564
-1.05%
$338,400 $3,882
Aug 2, 8 AM $0.0057
-2.73%
$342,000 $3,780
Aug 2, 7 AM $0.00586
+1.38%
$351,600 $3,446
Aug 2, 6 AM $0.00578
+0.35%
$346,800 $4,904
Aug 2, 5 AM $0.00576
+0.00%
$345,600 $5,075
Aug 2, 4 AM $0.00576
+0.00%
$345,600 $5,128
Aug 2, 3 AM $0.00576
+0.00%
$345,600 $5,152
Aug 2, 2 AM $0.00576
+3.60%
$345,600 $5,152
Aug 2, 1 AM $0.00556
+0.00%
$333,600 $5,207
Aug 2, 12 AM $0.00556
+0.00%
$333,600 $5,207
Aug 1, 11 PM $0.00559
-2.10%
$335,400 $5,208
Aug 1, 10 PM $0.00571
+0.00%
$342,600 $5,138
Aug 1, 9 PM $0.00571
-1.21%
$342,600 $5,139
Aug 1, 8 PM $0.00585
+4.28%
$351,000 $4,877
Aug 1, 7 PM $0.00561
+2.75%
$336,600 $4,825
Aug 1, 6 PM $0.00546
+0.37%
$327,600 $5,036
Aug 1, 5 PM $0.00588
-2.97%
$352,800 $4,509
Aug 1, 4 PM $0.00606
+4.12%
$363,600 $4,512
Aug 1, 3 PM $0.00582
-1.02%
$349,200 $4,637
Aug 1, 2 PM $0.00588
-1.01%
$352,800 $4,635