Fleek Historical Data

FLK Page 6
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0209
-0.22%
$ 1.26 million $ 216,794
8:44 PM $ 0.021
-0.29%
$ 1.26 million $ 217,255
8:43 PM $ 0.0211
-0.49%
$ 1.26 million $ 216,526
8:42 PM $ 0.0212
+0.03%
$ 1.26 million $ 216,524
8:41 PM $ 0.0212
-0.03%
$ 1.26 million $ 216,461
8:40 PM $ 0.0212
+0.03%
$ 1.26 million $ 216,461
8:39 PM $ 0.0212
+0.09%
$ 1.27 million $ 216,222
8:38 PM $ 0.0211
-0.04%
$ 1.27 million $ 216,234
8:37 PM $ 0.0211
+0.03%
$ 1.27 million $ 216,274
8:36 PM $ 0.0211
+0.19%
$ 1.27 million $ 216,304
8:35 PM $ 0.0211
+0.28%
$ 1.27 million $ 216,263
8:34 PM $ 0.021
+0.67%
$ 1.26 million $ 215,536
8:33 PM $ 0.0209
+0.22%
$ 1.26 million $ 215,305
8:32 PM $ 0.0209
-0.03%
$ 1.26 million $ 215,359
8:31 PM $ 0.0209
+0.02%
$ 1.26 million $ 215,329
8:30 PM $ 0.0209
-0.01%
$ 1.26 million $ 215,331
8:29 PM $ 0.0209
+0.19%
$ 1.25 million $ 214,912
8:28 PM $ 0.0208
+0.22%
$ 1.25 million $ 214,653
8:27 PM $ 0.0208
-0.02%
$ 1.25 million $ 214,653
8:26 PM $ 0.0208
-0.08%
$ 1.25 million $ 214,377
8:25 PM $ 0.0208
+0.00%
$ 1.25 million $ 214,347
8:24 PM $ 0.0208
-0.74%
$ 1.25 million $ 215,737
8:23 PM $ 0.0209
-0.59%
$ 1.25 million $ 215,767
8:22 PM $ 0.0211
-0.90%
$ 1.25 million $ 214,504
8:21 PM $ 0.0213
+0.00%
$ 1.25 million $ 214,577
8:20 PM $ 0.0213
+0.00%
$ 1.25 million $ 214,614
8:19 PM $ 0.0213
-0.11%
$ 1.28 million $ 214,557
8:18 PM $ 0.0213
+0.01%
$ 1.28 million $ 214,475
8:17 PM $ 0.0213
+0.01%
$ 1.28 million $ 214,459
8:16 PM $ 0.0213
+0.04%
$ 1.28 million $ 214,472
8:15 PM $ 0.0213
-0.05%
$ 1.28 million $ 214,472
8:14 PM $ 0.0213
+0.10%
$ 1.28 million $ 213,960
8:13 PM $ 0.0213
-0.03%
$ 1.28 million $ 213,966
8:12 PM $ 0.0213
+0.94%
$ 1.28 million $ 213,833
8:11 PM $ 0.0211
+0.05%
$ 1.28 million $ 212,875
8:10 PM $ 0.0211
+0.01%
$ 1.28 million $ 212,857
8:09 PM $ 0.0211
+0.47%
$ 1.26 million $ 212,330
8:08 PM $ 0.021
-0.12%
$ 1.26 million $ 211,855
8:07 PM $ 0.021
+0.00%
$ 1.26 million $ 211,816
8:06 PM $ 0.021
+0.08%
$ 1.26 million $ 211,699
8:05 PM $ 0.021
-0.03%
$ 1.26 million $ 211,728
8:04 PM $ 0.021
+0.06%
$ 1.26 million $ 211,778
8:03 PM $ 0.021
+0.19%
$ 1.26 million $ 211,740
8:02 PM $ 0.0209
+0.00%
$ 1.26 million $ 211,740
8:01 PM $ 0.0209
+0.01%
$ 1.26 million $ 211,761
8:00 PM $ 0.0209
+0.03%
$ 1.26 million $ 211,698
7:59 PM $ 0.0209
+0.04%
$ 1.25 million $ 211,498
7:58 PM $ 0.0209
+0.00%
$ 1.25 million $ 211,516
7:57 PM $ 0.0209
+0.07%
$ 1.25 million $ 211,567
7:56 PM $ 0.0209
+0.02%
$ 1.25 million $ 211,584