Fleek Historical Data

FLK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0335
-1.98%
$2.01 million $969,122
Apr 11, 4 PM $0.0341
+2.17%
$2.05 million $1.01 million
Apr 11, 3 PM $0.0334
-4.41%
$2.01 million $1.04 million
Apr 11, 2 PM $0.035
+3.70%
$2.1 million $1.03 million
Apr 11, 1 PM $0.0337
-4.49%
$2.02 million $1.02 million
Apr 11, 11 AM $0.0388
+6.46%
$2.33 million $998,924
Apr 11, 10 AM $0.0364
-9.00%
$2.18 million $966,235
Apr 11, 9 AM $0.0401
-1.41%
$2.4 million $935,384
Apr 11, 8 AM $0.0407
+25.74%
$2.44 million $867,044
Apr 11, 7 AM $0.0323
+7.08%
$1.94 million $737,024
Apr 11, 6 AM $0.0302
-7.79%
$1.81 million $764,455
Apr 11, 5 AM $0.0327
-3.73%
$1.96 million $848,022
Apr 11, 4 AM $0.034
-8.06%
$2.04 million $921,940
Apr 11, 3 AM $0.037
-6.14%
$2.22 million $975,388
Apr 11, 2 AM $0.0394
+2.76%
$2.36 million $996,263
Apr 11, 1 AM $0.0383
+6.41%
$2.3 million $979,462
Apr 11, 12 AM $0.036
+6.31%
$2.16 million $922,019
Apr 10, 11 PM $0.0339
-0.99%
$2.03 million $914,886
Apr 10, 10 PM $0.0342
+18.83%
$2.05 million $900,652
Apr 10, 9 PM $0.0288
+10.20%
$1.73 million $751,057
Apr 10, 8 PM $0.0261
-0.86%
$1.57 million $720,352
Apr 10, 7 PM $0.0264
-11.36%
$1.58 million $734,840
Apr 10, 6 PM $0.0297
+0.89%
$1.78 million $732,989
Apr 10, 5 PM $0.0295
+2.79%
$1.77 million $724,828
Apr 10, 4 PM $0.0288
+14.51%
$1.73 million $695,363
Apr 10, 3 PM $0.0251
-0.87%
$1.51 million $651,632
Apr 10, 2 PM $0.0253
-2.75%
$1.52 million $642,685
Apr 10, 1 PM $0.0261
+0.77%
$1.56 million $681,685
Apr 10, 12 PM $0.0259
-1.61%
$1.55 million $687,120
Apr 10, 11 AM $0.0263
+4.34%
$1.58 million $715,091
Apr 10, 10 AM $0.0252
-3.29%
$1.51 million $767,891
Apr 10, 9 AM $0.026
-2.60%
$1.56 million $847,699
Apr 10, 8 AM $0.0267
-3.51%
$1.6 million $922,989
Apr 10, 7 AM $0.0277
+1.67%
$1.66 million $991,108
Apr 10, 6 AM $0.0273
-10.71%
$1.64 million $811,939
Apr 10, 5 AM $0.0305
+2.10%
$1.83 million $865,969
Apr 10, 4 AM $0.0299
+10.87%
$1.79 million $796,411
Apr 10, 3 AM $0.027
+14.52%
$1.62 million $727,493
Apr 10, 2 AM $0.0236
+3.51%
$1.41 million $670,652
Apr 10, 1 AM $0.0228
-2.62%
$1.37 million $665,391
Apr 10, 12 AM $0.0234
+0.33%
$1.4 million $668,041
Apr 9, 11 PM $0.0233
-2.35%
$1.4 million $662,103
Apr 9, 10 PM $0.0239
-3.95%
$1.43 million $658,374
Apr 9, 9 PM $0.0248
-7.47%
$1.49 million $657,564
Apr 9, 8 PM $0.0268
+1.23%
$1.61 million $655,975
Apr 9, 7 PM $0.0265
+1.32%
$1.59 million $651,795
Apr 9, 6 PM $0.0262
+6.01%
$1.57 million $678,399
Apr 9, 5 PM $0.0247
-0.14%
$1.48 million $671,506
Apr 9, 4 PM $0.0247
-5.09%
$1.48 million $682,239
Apr 9, 3 PM $0.026
-0.05%
$1.56 million $681,385