Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 PM $0.0261
+8.66%
$1.56 million $696,491
Apr 9, 1 PM $0.0239
-3.71%
$1.44 million $688,008
Apr 9, 12 PM $0.0249
+5.80%
$1.49 million $790,414
Apr 9, 11 AM $0.0235
-16.73%
$1.41 million $758,093
Apr 9, 10 AM $0.0283
-1.58%
$1.7 million $716,699
Apr 9, 9 AM $0.0288
+6.86%
$1.73 million $636,043
Apr 9, 8 AM $0.0269
+21.44%
$1.61 million $553,150
Apr 9, 7 AM $0.0222
-0.21%
$1.33 million $457,921
Apr 9, 6 AM $0.0222
+0.25%
$1.33 million $457,835
Apr 9, 5 AM $0.0222
-0.15%
$1.33 million $456,819
Apr 9, 4 AM $0.0222
+1.22%
$1.33 million $454,766
Apr 9, 3 AM $0.0219
+0.78%
$1.32 million $451,203
Apr 9, 2 AM $0.0217
-0.02%
$1.3 million $449,892
Apr 9, 1 AM $0.0218
+0.41%
$1.31 million $448,514
Apr 9, 12 AM $0.0217
-0.89%
$1.3 million $445,048
Apr 8, 11 PM $0.0219
-0.37%
$1.31 million $445,057
Apr 8, 10 PM $0.0219
-0.17%
$1.32 million $445,237
Apr 8, 9 PM $0.022
-0.49%
$1.32 million $444,923
Apr 8, 8 PM $0.0221
-1.98%
$1.33 million $446,996
Apr 8, 7 PM $0.0225
-8.61%
$1.35 million $436,194
Apr 8, 6 PM $0.0247
+1.05%
$1.48 million $410,054
Apr 8, 5 PM $0.0244
+11.82%
$1.46 million $394,818
Apr 8, 4 PM $0.0218
-0.53%
$1.31 million $360,637
Apr 8, 3 PM $0.0219
+1.29%
$1.32 million $351,919
Apr 8, 2 PM $0.0217
+0.47%
$1.3 million $314,408
Apr 8, 1 PM $0.0216
-0.97%
$1.29 million $274,062
Apr 8, 12 PM $0.0218
+1.72%
$1.31 million $161,302
Apr 8, 11 AM $0.0214
+0.43%
$1.28 million $148,579
Apr 8, 10 AM $0.0213
+0.03%
$1.28 million $146,657
Apr 8, 9 AM $0.0213
-5.67%
$1.28 million $145,561
Apr 8, 8 AM $0.0226
-0.33%
$1.36 million $141,977
Apr 8, 7 AM $0.0227
-0.04%
$1.36 million $144,514
Apr 8, 6 AM $0.0227
+0.01%
$1.36 million $151,539
Apr 8, 5 AM $0.0227
+0.01%
$1.36 million $154,469
Apr 8, 4 AM $0.0227
+0.04%
$1.36 million $157,004
Apr 8, 3 AM $0.0227
-0.11%
$1.36 million $173,103
Apr 8, 2 AM $0.0227
-0.16%
$1.36 million $198,315
Apr 8, 1 AM $0.0227
+0.02%
$1.36 million $203,120
Apr 8, 12 AM $0.0227
-0.02%
$1.36 million $204,655
Apr 7, 11 PM $0.0227
+0.01%
$1.36 million $205,372
Apr 7, 10 PM $0.0227
-0.32%
$1.36 million $211,184
Apr 7, 9 PM $0.0228
-1.16%
$1.37 million $211,823
Apr 7, 8 PM $0.0231
-0.07%
$1.38 million $214,293
Apr 7, 7 PM $0.0231
-0.01%
$1.39 million $218,484
Apr 7, 6 PM $0.0231
+0.58%
$1.39 million $258,565
Apr 7, 5 PM $0.023
-1.81%
$1.38 million $279,635
Apr 7, 4 PM $0.0234
+0.06%
$1.4 million $321,136
Apr 7, 3 PM $0.0234
-0.34%
$1.4 million $341,063
Apr 7, 2 PM $0.0235
-0.13%
$1.41 million $341,317
Apr 7, 1 PM $0.0235
+0.06%
$1.41 million $341,214