Fleek Historical Data

FLK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0261
+8.66%
$1.56 million $696,491
Apr 9, 1 PM $0.0239
-3.71%
$1.44 million $688,008
Apr 9, 12 PM $0.0249
+5.80%
$1.49 million $790,414
Apr 9, 11 AM $0.0235
-16.73%
$1.41 million $758,093
Apr 9, 10 AM $0.0283
-1.58%
$1.7 million $716,699
Apr 9, 9 AM $0.0288
+6.86%
$1.73 million $636,043
Apr 9, 8 AM $0.0269
+21.44%
$1.61 million $553,150
Apr 9, 7 AM $0.0222
-0.21%
$1.33 million $457,921
Apr 9, 6 AM $0.0222
+0.25%
$1.33 million $457,835
Apr 9, 5 AM $0.0222
-0.15%
$1.33 million $456,819
Apr 9, 4 AM $0.0222
+1.22%
$1.33 million $454,766
Apr 9, 3 AM $0.0219
+0.78%
$1.32 million $451,203
Apr 9, 2 AM $0.0217
-0.02%
$1.3 million $449,892
Apr 9, 1 AM $0.0218
+0.41%
$1.31 million $448,514
Apr 9, 12 AM $0.0217
-0.89%
$1.3 million $445,048
Apr 8, 11 PM $0.0219
-0.37%
$1.31 million $445,057
Apr 8, 10 PM $0.0219
-0.17%
$1.32 million $445,237
Apr 8, 9 PM $0.022
-0.49%
$1.32 million $444,923
Apr 8, 8 PM $0.0221
-1.98%
$1.33 million $446,996
Apr 8, 7 PM $0.0225
-8.61%
$1.35 million $436,194
Apr 8, 6 PM $0.0247
+1.05%
$1.48 million $410,054
Apr 8, 5 PM $0.0244
+11.82%
$1.46 million $394,818
Apr 8, 4 PM $0.0218
-0.53%
$1.31 million $360,637
Apr 8, 3 PM $0.0219
+1.29%
$1.32 million $351,919
Apr 8, 2 PM $0.0217
+0.47%
$1.3 million $314,408
Apr 8, 1 PM $0.0216
-0.97%
$1.29 million $274,062
Apr 8, 12 PM $0.0218
+1.72%
$1.31 million $161,302
Apr 8, 11 AM $0.0214
+0.43%
$1.28 million $148,579
Apr 8, 10 AM $0.0213
+0.03%
$1.28 million $146,657
Apr 8, 9 AM $0.0213
-5.67%
$1.28 million $145,561
Apr 8, 8 AM $0.0226
-0.33%
$1.36 million $141,977
Apr 8, 7 AM $0.0227
-0.04%
$1.36 million $144,514
Apr 8, 6 AM $0.0227
+0.01%
$1.36 million $151,539
Apr 8, 5 AM $0.0227
+0.01%
$1.36 million $154,469
Apr 8, 4 AM $0.0227
+0.04%
$1.36 million $157,004
Apr 8, 3 AM $0.0227
-0.11%
$1.36 million $173,103
Apr 8, 2 AM $0.0227
-0.16%
$1.36 million $198,315
Apr 8, 1 AM $0.0227
+0.02%
$1.36 million $203,120
Apr 8, 12 AM $0.0227
-0.02%
$1.36 million $204,655
Apr 7, 11 PM $0.0227
+0.01%
$1.36 million $205,372
Apr 7, 10 PM $0.0227
-0.32%
$1.36 million $211,184
Apr 7, 9 PM $0.0228
-1.16%
$1.37 million $211,823
Apr 7, 8 PM $0.0231
-0.07%
$1.38 million $214,293
Apr 7, 7 PM $0.0231
-0.01%
$1.39 million $218,484
Apr 7, 6 PM $0.0231
+0.58%
$1.39 million $258,565
Apr 7, 5 PM $0.023
-1.81%
$1.38 million $279,635
Apr 7, 4 PM $0.0234
+0.06%
$1.4 million $321,136
Apr 7, 3 PM $0.0234
-0.34%
$1.4 million $341,063
Apr 7, 2 PM $0.0235
-0.13%
$1.41 million $341,317
Apr 7, 1 PM $0.0235
+0.06%
$1.41 million $341,214