Fleek Historical Data

FLK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0235
-0.10%
$1.41 million $342,760
Apr 7, 11 AM $0.0235
-0.29%
$1.41 million $347,227
Apr 7, 10 AM $0.0236
-0.26%
$1.41 million $348,384
Apr 7, 9 AM $0.0236
+0.30%
$1.42 million $359,012
Apr 7, 8 AM $0.0236
-0.76%
$1.41 million $425,830
Apr 7, 7 AM $0.0237
+2.82%
$1.42 million $425,462
Apr 7, 6 AM $0.0231
-0.03%
$1.38 million $425,749
Apr 7, 5 AM $0.0231
-1.90%
$1.39 million $423,796
Apr 7, 4 AM $0.0235
-4.99%
$1.41 million $446,784
Apr 7, 3 AM $0.0248
+5.69%
$1.49 million $460,209
Apr 7, 2 AM $0.0235
+0.14%
$1.41 million $437,037
Apr 7, 1 AM $0.0234
+1.18%
$1.41 million $443,660
Apr 7, 12 AM $0.0232
-0.12%
$1.39 million $454,657
Apr 6, 11 PM $0.0232
-2.68%
$1.39 million $453,978
Apr 6, 10 PM $0.0238
+0.93%
$1.43 million $451,349
Apr 6, 9 PM $0.0236
-0.33%
$1.42 million $450,119
Apr 6, 8 PM $0.0237
+0.58%
$1.42 million $450,189
Apr 6, 7 PM $0.0236
-7.68%
$1.41 million $449,330
Apr 6, 6 PM $0.0255
-0.41%
$1.53 million $410,353
Apr 6, 5 PM $0.0256
+4.28%
$1.54 million $393,958
Apr 6, 4 PM $0.0246
+8.47%
$1.47 million $342,853
Apr 6, 3 PM $0.0227
+0.03%
$1.36 million $317,101
Apr 6, 2 PM $0.0226
-0.13%
$1.36 million $317,729
Apr 6, 1 PM $0.0227
+0.22%
$1.36 million $317,686
Apr 6, 12 PM $0.0226
-2.30%
$1.36 million $317,146
Apr 6, 11 AM $0.0232
-0.92%
$1.39 million $314,137
Apr 6, 10 AM $0.0234
-5.18%
$1.4 million $325,101
Apr 6, 9 AM $0.0246
+9.02%
$1.48 million $328,771
Apr 6, 8 AM $0.0226
-0.15%
$1.36 million $258,220
Apr 6, 7 AM $0.0226
-4.05%
$1.36 million $266,426
Apr 6, 6 AM $0.0236
-0.23%
$1.41 million $260,397
Apr 6, 5 AM $0.0236
-0.03%
$1.42 million $261,111
Apr 6, 4 AM $0.0236
-4.87%
$1.42 million $249,230
Apr 6, 3 AM $0.0248
+0.53%
$1.49 million $235,181
Apr 6, 2 AM $0.0247
+5.13%
$1.48 million $258,000
Apr 6, 1 AM $0.0235
+8.13%
$1.41 million $257,259
Apr 6, 12 AM $0.0217
-0.17%
$1.3 million $256,404
Apr 5, 11 PM $0.0218
+0.02%
$1.31 million $258,003
Apr 5, 10 PM $0.0217
-0.53%
$1.3 million $259,132
Apr 5, 9 PM $0.0219
-0.10%
$1.31 million $259,456
Apr 5, 8 PM $0.0219
+0.18%
$1.31 million $259,229
Apr 5, 7 PM $0.0218
-0.22%
$1.31 million $265,549
Apr 5, 6 PM $0.0219
-0.04%
$1.31 million $268,673
Apr 5, 5 PM $0.0219
+0.06%
$1.31 million $284,332
Apr 5, 4 PM $0.0219
+0.04%
$1.31 million $288,295
Apr 5, 3 PM $0.0219
+0.09%
$1.31 million $288,490
Apr 5, 2 PM $0.0219
-0.01%
$1.31 million $286,985
Apr 5, 1 PM $0.0219
-0.08%
$1.31 million $287,248
Apr 5, 12 PM $0.0219
-0.94%
$1.31 million $286,592
Apr 5, 11 AM $0.0221
-7.41%
$1.33 million $286,888