Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.0235
-0.10%
$1.41 million $342,760
Apr 7, 11 AM $0.0235
-0.29%
$1.41 million $347,227
Apr 7, 10 AM $0.0236
-0.26%
$1.41 million $348,384
Apr 7, 9 AM $0.0236
+0.30%
$1.42 million $359,012
Apr 7, 8 AM $0.0236
-0.76%
$1.41 million $425,830
Apr 7, 7 AM $0.0237
+2.82%
$1.42 million $425,462
Apr 7, 6 AM $0.0231
-0.03%
$1.38 million $425,749
Apr 7, 5 AM $0.0231
-1.90%
$1.39 million $423,796
Apr 7, 4 AM $0.0235
-4.99%
$1.41 million $446,784
Apr 7, 3 AM $0.0248
+5.69%
$1.49 million $460,209
Apr 7, 2 AM $0.0235
+0.14%
$1.41 million $437,037
Apr 7, 1 AM $0.0234
+1.18%
$1.41 million $443,660
Apr 7, 12 AM $0.0232
-0.12%
$1.39 million $454,657
Apr 6, 11 PM $0.0232
-2.68%
$1.39 million $453,978
Apr 6, 10 PM $0.0238
+0.93%
$1.43 million $451,349
Apr 6, 9 PM $0.0236
-0.33%
$1.42 million $450,119
Apr 6, 8 PM $0.0237
+0.58%
$1.42 million $450,189
Apr 6, 7 PM $0.0236
-7.68%
$1.41 million $449,330
Apr 6, 6 PM $0.0255
-0.41%
$1.53 million $410,353
Apr 6, 5 PM $0.0256
+4.28%
$1.54 million $393,958
Apr 6, 4 PM $0.0246
+8.47%
$1.47 million $342,853
Apr 6, 3 PM $0.0227
+0.03%
$1.36 million $317,101
Apr 6, 2 PM $0.0226
-0.13%
$1.36 million $317,729
Apr 6, 1 PM $0.0227
+0.22%
$1.36 million $317,686
Apr 6, 12 PM $0.0226
-2.30%
$1.36 million $317,146
Apr 6, 11 AM $0.0232
-0.92%
$1.39 million $314,137
Apr 6, 10 AM $0.0234
-5.18%
$1.4 million $325,101
Apr 6, 9 AM $0.0246
+9.02%
$1.48 million $328,771
Apr 6, 8 AM $0.0226
-0.15%
$1.36 million $258,220
Apr 6, 7 AM $0.0226
-4.05%
$1.36 million $266,426
Apr 6, 6 AM $0.0236
-0.23%
$1.41 million $260,397
Apr 6, 5 AM $0.0236
-0.03%
$1.42 million $261,111
Apr 6, 4 AM $0.0236
-4.87%
$1.42 million $249,230
Apr 6, 3 AM $0.0248
+0.53%
$1.49 million $235,181
Apr 6, 2 AM $0.0247
+5.13%
$1.48 million $258,000
Apr 6, 1 AM $0.0235
+8.13%
$1.41 million $257,259
Apr 6, 12 AM $0.0217
-0.17%
$1.3 million $256,404
Apr 5, 11 PM $0.0218
+0.02%
$1.31 million $258,003
Apr 5, 10 PM $0.0217
-0.53%
$1.3 million $259,132
Apr 5, 9 PM $0.0219
-0.10%
$1.31 million $259,456
Apr 5, 8 PM $0.0219
+0.18%
$1.31 million $259,229
Apr 5, 7 PM $0.0218
-0.22%
$1.31 million $265,549
Apr 5, 6 PM $0.0219
-0.04%
$1.31 million $268,673
Apr 5, 5 PM $0.0219
+0.06%
$1.31 million $284,332
Apr 5, 4 PM $0.0219
+0.04%
$1.31 million $288,295
Apr 5, 3 PM $0.0219
+0.09%
$1.31 million $288,490
Apr 5, 2 PM $0.0219
-0.01%
$1.31 million $286,985
Apr 5, 1 PM $0.0219
-0.08%
$1.31 million $287,248
Apr 5, 12 PM $0.0219
-0.94%
$1.31 million $286,592
Apr 5, 11 AM $0.0221
-7.41%
$1.33 million $286,888