Fleek Historical Data

FLK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.0239
+0.49%
$1.43 million $283,355
Apr 5, 9 AM $0.0237
+0.17%
$1.42 million $263,775
Apr 5, 3 AM $0.0251
-4.56%
$1.51 million $268,167
Apr 5, 2 AM $0.0263
-1.75%
$1.58 million $242,316
Apr 5, 1 AM $0.0268
+19.13%
$1.61 million $231,651
Apr 5, 12 AM $0.0225
+0.80%
$1.35 million $205,483
Apr 4, 11 PM $0.0223
+0.00%
$1.34 million $225,384
Apr 4, 10 PM $0.0223
+0.55%
$1.34 million $230,430
Apr 4, 9 PM $0.0222
+0.17%
$1.33 million $229,113
Apr 4, 8 PM $0.0221
+0.23%
$1.33 million $232,919
Apr 4, 7 PM $0.0221
+1.30%
$1.32 million $226,453
Apr 4, 6 PM $0.0218
+5.07%
$1.31 million $221,952
Apr 4, 5 PM $0.0207
+1.77%
$1.24 million $211,382
Apr 4, 4 PM $0.0204
+0.10%
$1.22 million $214,998
Apr 4, 3 PM $0.0203
-0.02%
$1.22 million $241,501
Apr 4, 2 PM $0.0203
-0.46%
$1.22 million $241,042
Apr 4, 1 PM $0.0204
-0.12%
$1.23 million $241,027
Apr 4, 12 PM $0.0205
-0.27%
$1.23 million $241,380
Apr 4, 11 AM $0.0205
-0.49%
$1.23 million $240,948
Apr 4, 10 AM $0.0206
-0.19%
$1.24 million $240,141
Apr 4, 9 AM $0.0207
-0.76%
$1.24 million $240,304
Apr 4, 8 AM $0.0208
+0.01%
$1.25 million $238,244
Apr 4, 7 AM $0.0208
-5.20%
$1.25 million $236,325
Apr 4, 6 AM $0.022
-0.51%
$1.32 million $227,714
Apr 4, 5 AM $0.0221
-0.55%
$1.32 million $227,454
Apr 4, 4 AM $0.0222
-4.06%
$1.33 million $227,650
Apr 4, 3 AM $0.0231
-0.58%
$1.39 million $229,228
Apr 4, 2 AM $0.0233
-1.17%
$1.4 million $230,728
Apr 4, 1 AM $0.0235
-7.63%
$1.41 million $230,852
Apr 4, 12 AM $0.0255
-5.08%
$1.53 million $229,289
Apr 3, 11 PM $0.0269
+3.44%
$1.61 million $209,370
Apr 3, 10 PM $0.026
+0.06%
$1.56 million $200,617
Apr 3, 9 PM $0.0259
+0.14%
$1.56 million $201,008
Apr 3, 8 PM $0.0259
-0.46%
$1.55 million $197,757
Apr 3, 7 PM $0.026
+0.21%
$1.56 million $198,103
Apr 3, 6 PM $0.026
+0.28%
$1.56 million $197,934
Apr 3, 5 PM $0.0259
+0.37%
$1.55 million $189,149
Apr 3, 4 PM $0.0258
+12.67%
$1.55 million $184,677
Apr 3, 3 PM $0.0229
+0.51%
$1.37 million $149,938
Apr 3, 2 PM $0.0228
-1.00%
$1.37 million $150,375
Apr 3, 1 PM $0.023
+0.09%
$1.38 million $151,929
Apr 3, 12 PM $0.023
-0.06%
$1.38 million $152,205
Apr 3, 11 AM $0.023
-0.33%
$1.38 million $153,156
Apr 3, 10 AM $0.0231
-0.43%
$1.39 million $153,137
Apr 3, 9 AM $0.0232
-0.81%
$1.39 million $154,482
Apr 3, 8 AM $0.0234
+0.00%
$1.4 million $161,408
Apr 3, 7 AM $0.0234
-0.27%
$1.4 million $169,662
Apr 3, 6 AM $0.0235
+0.27%
$1.41 million $168,735
Apr 3, 5 AM $0.0234
-0.07%
$1.4 million $167,478
Apr 3, 4 AM $0.0234
-0.87%
$1.4 million $166,300