Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.0239
+0.49%
$1.43 million $283,355
Apr 5, 9 AM $0.0237
+0.17%
$1.42 million $263,775
Apr 5, 3 AM $0.0251
-4.56%
$1.51 million $268,167
Apr 5, 2 AM $0.0263
-1.75%
$1.58 million $242,316
Apr 5, 1 AM $0.0268
+19.13%
$1.61 million $231,651
Apr 5, 12 AM $0.0225
+0.80%
$1.35 million $205,483
Apr 4, 11 PM $0.0223
+0.00%
$1.34 million $225,384
Apr 4, 10 PM $0.0223
+0.55%
$1.34 million $230,430
Apr 4, 9 PM $0.0222
+0.17%
$1.33 million $229,113
Apr 4, 8 PM $0.0221
+0.23%
$1.33 million $232,919
Apr 4, 7 PM $0.0221
+1.30%
$1.32 million $226,453
Apr 4, 6 PM $0.0218
+5.07%
$1.31 million $221,952
Apr 4, 5 PM $0.0207
+1.77%
$1.24 million $211,382
Apr 4, 4 PM $0.0204
+0.10%
$1.22 million $214,998
Apr 4, 3 PM $0.0203
-0.02%
$1.22 million $241,501
Apr 4, 2 PM $0.0203
-0.46%
$1.22 million $241,042
Apr 4, 1 PM $0.0204
-0.12%
$1.23 million $241,027
Apr 4, 12 PM $0.0205
-0.27%
$1.23 million $241,380
Apr 4, 11 AM $0.0205
-0.49%
$1.23 million $240,948
Apr 4, 10 AM $0.0206
-0.19%
$1.24 million $240,141
Apr 4, 9 AM $0.0207
-0.76%
$1.24 million $240,304
Apr 4, 8 AM $0.0208
+0.01%
$1.25 million $238,244
Apr 4, 7 AM $0.0208
-5.20%
$1.25 million $236,325
Apr 4, 6 AM $0.022
-0.51%
$1.32 million $227,714
Apr 4, 5 AM $0.0221
-0.55%
$1.32 million $227,454
Apr 4, 4 AM $0.0222
-4.06%
$1.33 million $227,650
Apr 4, 3 AM $0.0231
-0.58%
$1.39 million $229,228
Apr 4, 2 AM $0.0233
-1.17%
$1.4 million $230,728
Apr 4, 1 AM $0.0235
-7.63%
$1.41 million $230,852
Apr 4, 12 AM $0.0255
-5.08%
$1.53 million $229,289
Apr 3, 11 PM $0.0269
+3.44%
$1.61 million $209,370
Apr 3, 10 PM $0.026
+0.06%
$1.56 million $200,617
Apr 3, 9 PM $0.0259
+0.14%
$1.56 million $201,008
Apr 3, 8 PM $0.0259
-0.46%
$1.55 million $197,757
Apr 3, 7 PM $0.026
+0.21%
$1.56 million $198,103
Apr 3, 6 PM $0.026
+0.28%
$1.56 million $197,934
Apr 3, 5 PM $0.0259
+0.37%
$1.55 million $189,149
Apr 3, 4 PM $0.0258
+12.67%
$1.55 million $184,677
Apr 3, 3 PM $0.0229
+0.51%
$1.37 million $149,938
Apr 3, 2 PM $0.0228
-1.00%
$1.37 million $150,375
Apr 3, 1 PM $0.023
+0.09%
$1.38 million $151,929
Apr 3, 12 PM $0.023
-0.06%
$1.38 million $152,205
Apr 3, 11 AM $0.023
-0.33%
$1.38 million $153,156
Apr 3, 10 AM $0.0231
-0.43%
$1.39 million $153,137
Apr 3, 9 AM $0.0232
-0.81%
$1.39 million $154,482
Apr 3, 8 AM $0.0234
+0.00%
$1.4 million $161,408
Apr 3, 7 AM $0.0234
-0.27%
$1.4 million $169,662
Apr 3, 6 AM $0.0235
+0.27%
$1.41 million $168,735
Apr 3, 5 AM $0.0234
-0.07%
$1.4 million $167,478
Apr 3, 4 AM $0.0234
-0.87%
$1.4 million $166,300