Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.0236
+0.00%
$1.42 million $162,599
Apr 3, 2 AM $0.0236
-0.15%
$1.42 million $159,195
Apr 3, 1 AM $0.0237
+0.26%
$1.42 million $158,862
Apr 3, 12 AM $0.0236
-0.38%
$1.42 million $158,380
Apr 2, 11 PM $0.0237
+0.22%
$1.42 million $158,429
Apr 2, 10 PM $0.0236
-0.21%
$1.42 million $157,351
Apr 2, 9 PM $0.0237
+0.29%
$1.42 million $158,621
Apr 2, 8 PM $0.0236
-0.06%
$1.42 million $157,262
Apr 2, 7 PM $0.0236
-0.44%
$1.42 million $156,448
Apr 2, 6 PM $0.0237
+0.01%
$1.42 million $156,123
Apr 2, 5 PM $0.0237
+0.08%
$1.42 million $155,217
Apr 2, 4 PM $0.0237
+2.79%
$1.42 million $151,731
Apr 2, 3 PM $0.0231
+0.11%
$1.38 million $155,753
Apr 2, 2 PM $0.023
+0.86%
$1.38 million $154,699
Apr 2, 1 PM $0.0228
+0.01%
$1.37 million $153,191
Apr 2, 12 PM $0.0228
+0.03%
$1.37 million $151,447
Apr 2, 11 AM $0.0228
+0.13%
$1.37 million $150,987
Apr 2, 8 AM $0.0261
-9.08%
$1.57 million $132,834
Apr 2, 7 AM $0.0287
-0.36%
$1.72 million $160,434
Apr 2, 6 AM $0.0288
-0.30%
$1.73 million $161,432
Apr 2, 5 AM $0.0289
-0.02%
$1.73 million $161,405
Apr 2, 4 AM $0.0289
-0.05%
$1.73 million $161,311
Apr 2, 3 AM $0.0289
+0.13%
$1.74 million $161,527
Apr 2, 2 AM $0.0289
-0.24%
$1.73 million $161,300
Apr 2, 1 AM $0.0289
-0.54%
$1.74 million $161,108
Apr 2, 12 AM $0.0291
-0.04%
$1.75 million $160,888
Apr 1, 11 PM $0.0291
+0.05%
$1.75 million $163,547
Apr 1, 10 PM $0.0291
-0.19%
$1.75 million $164,449
Apr 1, 9 PM $0.0292
+0.05%
$1.75 million $163,898
Apr 1, 8 PM $0.0291
-0.06%
$1.75 million $165,766
Apr 1, 7 PM $0.0292
+0.01%
$1.75 million $166,895
Apr 1, 6 PM $0.0292
-0.06%
$1.75 million $171,735
Apr 1, 5 PM $0.0292
-0.02%
$1.75 million $210,414
Apr 1, 4 PM $0.0292
-0.52%
$1.75 million $216,395
Apr 1, 3 PM $0.0293
-0.31%
$1.76 million $215,044
Apr 1, 2 PM $0.0294
+0.23%
$1.77 million $233,164
Apr 1, 1 PM $0.0294
-0.01%
$1.76 million $233,365
Apr 1, 12 PM $0.0294
-0.46%
$1.76 million $233,801
Apr 1, 11 AM $0.0295
-0.05%
$1.77 million $233,446
Apr 1, 10 AM $0.0295
-0.20%
$1.77 million $232,990
Apr 1, 9 AM $0.0296
-4.00%
$1.77 million $243,092
Apr 1, 8 AM $0.0308
+2.78%
$1.85 million $244,036
Apr 1, 7 AM $0.03
-0.21%
$1.8 million $235,303
Apr 1, 6 AM $0.0301
-0.07%
$1.8 million $231,507
Apr 1, 5 AM $0.0301
+0.22%
$1.81 million $230,570
Apr 1, 4 AM $0.03
-0.32%
$1.8 million $233,650
Apr 1, 3 AM $0.0301
+0.16%
$1.81 million $232,755
Apr 1, 2 AM $0.0301
+0.16%
$1.81 million $232,325
Apr 1, 1 AM $0.03
-0.19%
$1.8 million $240,278
Apr 1, 12 AM $0.0301
+0.30%
$1.81 million $239,975
Download