Fleek Historical Data

FLK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.0236
+0.00%
$1.42 million $162,599
Apr 3, 2 AM $0.0236
-0.15%
$1.42 million $159,195
Apr 3, 1 AM $0.0237
+0.26%
$1.42 million $158,862
Apr 3, 12 AM $0.0236
-0.38%
$1.42 million $158,380
Apr 2, 11 PM $0.0237
+0.22%
$1.42 million $158,429
Apr 2, 10 PM $0.0236
-0.21%
$1.42 million $157,351
Apr 2, 9 PM $0.0237
+0.29%
$1.42 million $158,621
Apr 2, 8 PM $0.0236
-0.06%
$1.42 million $157,262
Apr 2, 7 PM $0.0236
-0.44%
$1.42 million $156,448
Apr 2, 6 PM $0.0237
+0.01%
$1.42 million $156,123
Apr 2, 5 PM $0.0237
+0.08%
$1.42 million $155,217
Apr 2, 4 PM $0.0237
+2.79%
$1.42 million $151,731
Apr 2, 3 PM $0.0231
+0.11%
$1.38 million $155,753
Apr 2, 2 PM $0.023
+0.86%
$1.38 million $154,699
Apr 2, 1 PM $0.0228
+0.01%
$1.37 million $153,191
Apr 2, 12 PM $0.0228
+0.03%
$1.37 million $151,447
Apr 2, 11 AM $0.0228
+0.13%
$1.37 million $150,987
Apr 2, 8 AM $0.0261
-9.08%
$1.57 million $132,834
Apr 2, 7 AM $0.0287
-0.36%
$1.72 million $160,434
Apr 2, 6 AM $0.0288
-0.30%
$1.73 million $161,432
Apr 2, 5 AM $0.0289
-0.02%
$1.73 million $161,405
Apr 2, 4 AM $0.0289
-0.05%
$1.73 million $161,311
Apr 2, 3 AM $0.0289
+0.13%
$1.74 million $161,527
Apr 2, 2 AM $0.0289
-0.24%
$1.73 million $161,300
Apr 2, 1 AM $0.0289
-0.54%
$1.74 million $161,108
Apr 2, 12 AM $0.0291
-0.04%
$1.75 million $160,888
Apr 1, 11 PM $0.0291
+0.05%
$1.75 million $163,547
Apr 1, 10 PM $0.0291
-0.19%
$1.75 million $164,449
Apr 1, 9 PM $0.0292
+0.05%
$1.75 million $163,898
Apr 1, 8 PM $0.0291
-0.06%
$1.75 million $165,766
Apr 1, 7 PM $0.0292
+0.01%
$1.75 million $166,895
Apr 1, 6 PM $0.0292
-0.06%
$1.75 million $171,735
Apr 1, 5 PM $0.0292
-0.02%
$1.75 million $210,414
Apr 1, 4 PM $0.0292
-0.52%
$1.75 million $216,395
Apr 1, 3 PM $0.0293
-0.31%
$1.76 million $215,044
Apr 1, 2 PM $0.0294
+0.23%
$1.77 million $233,164
Apr 1, 1 PM $0.0294
-0.01%
$1.76 million $233,365
Apr 1, 12 PM $0.0294
-0.46%
$1.76 million $233,801
Apr 1, 11 AM $0.0295
-0.05%
$1.77 million $233,446
Apr 1, 10 AM $0.0295
-0.20%
$1.77 million $232,990
Apr 1, 9 AM $0.0296
-4.00%
$1.77 million $243,092
Apr 1, 8 AM $0.0308
+2.78%
$1.85 million $244,036
Apr 1, 7 AM $0.03
-0.21%
$1.8 million $235,303
Apr 1, 6 AM $0.0301
-0.07%
$1.8 million $231,507
Apr 1, 5 AM $0.0301
+0.22%
$1.81 million $230,570
Apr 1, 4 AM $0.03
-0.32%
$1.8 million $233,650
Apr 1, 3 AM $0.0301
+0.16%
$1.81 million $232,755
Apr 1, 2 AM $0.0301
+0.16%
$1.81 million $232,325
Apr 1, 1 AM $0.03
-0.19%
$1.8 million $240,278
Apr 1, 12 AM $0.0301
+0.30%
$1.81 million $239,975