Fleek Historical Data

FLK Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.03
-0.40%
$1.8 million $238,569
Mar 31, 10 PM $0.0301
-0.04%
$1.81 million $237,753
Mar 31, 9 PM $0.0301
-0.49%
$1.81 million $237,080
Mar 31, 8 PM $0.0303
-1.64%
$1.82 million $235,570
Mar 31, 7 PM $0.0308
-5.14%
$1.85 million $235,077
Mar 31, 6 PM $0.0325
-6.04%
$1.95 million $234,597
Mar 31, 5 PM $0.0345
+3.87%
$2.07 million $199,302
Mar 31, 4 PM $0.0333
+1.81%
$2 million $190,063
Mar 31, 3 PM $0.0327
+5.36%
$1.96 million $179,480
Mar 31, 2 PM $0.031
-0.04%
$1.86 million $157,006
Mar 31, 1 PM $0.031
-0.10%
$1.86 million $155,957
Mar 31, 12 PM $0.031
-0.04%
$1.86 million $154,842
Mar 31, 11 AM $0.0311
+0.37%
$1.86 million $154,342
Mar 31, 10 AM $0.0309
-6.03%
$1.86 million $153,002
Mar 31, 9 AM $0.0329
-1.74%
$1.98 million $146,653
Mar 31, 8 AM $0.0335
-0.02%
$2.01 million $145,288
Mar 31, 7 AM $0.0335
-0.09%
$2.01 million $145,707
Mar 31, 6 AM $0.0335
-0.16%
$2.01 million $159,586
Mar 31, 5 AM $0.0336
+0.16%
$2.02 million $162,657
Mar 31, 4 AM $0.0335
+0.04%
$2.01 million $162,710
Mar 31, 3 AM $0.0335
-0.01%
$2.01 million $163,201
Mar 31, 2 AM $0.0335
-0.88%
$2.01 million $163,375
Mar 31, 1 AM $0.0338
-0.11%
$2.03 million $155,915
Mar 31, 12 AM $0.0339
+0.25%
$2.03 million $156,526
Mar 30, 11 PM $0.0338
-0.13%
$2.03 million $156,303
Mar 30, 10 PM $0.0338
-0.31%
$2.03 million $155,539
Mar 30, 9 PM $0.0339
-0.05%
$2.04 million $156,993
Mar 30, 8 PM $0.0339
+0.27%
$2.04 million $157,062
Mar 30, 7 PM $0.0339
-0.19%
$2.03 million $157,122
Mar 30, 6 PM $0.0339
+0.27%
$2.03 million $157,018
Mar 30, 5 PM $0.0338
-0.30%
$2.03 million $156,545
Mar 30, 4 PM $0.0339
-0.18%
$2.04 million $156,424
Mar 30, 3 PM $0.034
+0.02%
$2.04 million $155,958
Mar 30, 2 PM $0.034
-0.04%
$2.04 million $157,052
Mar 30, 1 PM $0.034
+0.08%
$2.04 million $156,657
Mar 30, 12 PM $0.034
+0.23%
$2.04 million $157,798
Mar 30, 11 AM $0.0339
-0.28%
$2.03 million $157,639
Mar 30, 10 AM $0.034
+0.07%
$2.04 million $158,371
Mar 30, 9 AM $0.034
+0.17%
$2.04 million $159,452
Mar 30, 8 AM $0.0339
-0.30%
$2.03 million $159,225
Mar 30, 7 AM $0.034
-0.41%
$2.04 million $158,848
Mar 30, 6 AM $0.0341
+0.24%
$2.05 million $145,913
Mar 30, 5 AM $0.0341
-0.17%
$2.04 million $141,952
Mar 30, 4 AM $0.0341
+0.16%
$2.05 million $141,256
Mar 30, 3 AM $0.0341
-0.14%
$2.04 million $141,405
Mar 30, 2 AM $0.0341
+0.26%
$2.05 million $140,803
Mar 30, 1 AM $0.034
-0.22%
$2.04 million $140,523
Mar 30, 12 AM $0.0341
+0.00%
$2.05 million $139,929
Mar 29, 11 PM $0.0341
+0.40%
$2.05 million $140,027
Mar 29, 10 PM $0.034
+0.12%
$2.04 million $140,480