Fleek Historical Data

FLK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.0339
+0.09%
$2.04 million $140,475
Mar 29, 8 PM $0.0339
-0.36%
$2.03 million $140,747
Mar 29, 7 PM $0.034
-0.05%
$2.04 million $140,365
Mar 29, 6 PM $0.034
+0.16%
$2.04 million $139,694
Mar 29, 5 PM $0.034
-0.11%
$2.04 million $140,285
Mar 29, 4 PM $0.034
-0.05%
$2.04 million $139,940
Mar 29, 3 PM $0.034
+0.13%
$2.04 million $140,324
Mar 29, 2 PM $0.034
-0.16%
$2.04 million $139,829
Mar 29, 1 PM $0.0341
-0.31%
$2.04 million $140,201
Mar 29, 12 PM $0.0342
-0.09%
$2.05 million $139,955
Mar 29, 11 AM $0.0342
-0.15%
$2.05 million $139,907
Mar 29, 10 AM $0.0342
-0.48%
$2.05 million $140,152
Mar 29, 9 AM $0.0344
-0.03%
$2.06 million $139,133
Mar 29, 8 AM $0.0344
+0.22%
$2.07 million $139,274
Mar 29, 7 AM $0.0343
-0.22%
$2.06 million $139,543
Mar 29, 6 AM $0.0344
+0.32%
$2.07 million $139,649
Mar 29, 5 AM $0.0343
-0.08%
$2.06 million $139,943
Mar 29, 4 AM $0.0343
+0.03%
$2.06 million $140,301
Mar 29, 3 AM $0.0343
-0.15%
$2.06 million $140,032
Mar 29, 2 AM $0.0344
+0.18%
$2.06 million $141,277
Mar 29, 1 AM $0.0343
-0.47%
$2.06 million $141,282
Mar 29, 12 AM $0.0345
+0.33%
$2.07 million $141,572
Mar 28, 11 PM $0.0344
-0.44%
$2.06 million $141,779
Mar 28, 10 PM $0.0345
-1.20%
$2.07 million $141,477
Mar 28, 9 PM $0.0349
-0.02%
$2.1 million $142,159
Mar 28, 8 PM $0.0349
+0.01%
$2.1 million $141,608
Mar 28, 7 PM $0.0349
-0.11%
$2.1 million $142,061
Mar 28, 6 PM $0.035
-0.05%
$2.1 million $142,493
Mar 28, 5 PM $0.035
-0.15%
$2.1 million $142,516
Mar 28, 4 PM $0.0351
+0.07%
$2.1 million $142,929
Mar 28, 3 PM $0.035
-0.18%
$2.1 million $142,994
Mar 28, 2 PM $0.0351
+0.25%
$2.11 million $143,411
Mar 28, 1 PM $0.035
+0.00%
$2.1 million $143,886
Mar 28, 12 PM $0.035
-0.14%
$2.1 million $144,127
Mar 28, 11 AM $0.0351
+0.02%
$2.1 million $164,244
Mar 28, 10 AM $0.035
+0.03%
$2.1 million $190,005
Mar 28, 9 AM $0.035
-0.02%
$2.1 million $211,155
Mar 28, 8 AM $0.035
+0.02%
$2.1 million $210,901
Mar 28, 7 AM $0.035
-0.01%
$2.1 million $210,793
Mar 28, 6 AM $0.035
-0.05%
$2.1 million $210,291
Mar 28, 5 AM $0.0351
+0.06%
$2.1 million $217,902
Mar 28, 4 AM $0.035
-0.19%
$2.1 million $217,443
Mar 28, 3 AM $0.0351
+0.15%
$2.11 million $217,442
Mar 28, 2 AM $0.035
-0.05%
$2.1 million $216,548
Mar 28, 1 AM $0.0351
+0.24%
$2.1 million $219,544
Mar 28, 12 AM $0.035
-0.72%
$2.1 million $219,822
Mar 27, 11 PM $0.0352
+0.19%
$2.11 million $219,964
Mar 27, 10 PM $0.0352
+0.02%
$2.11 million $222,980
Mar 27, 9 PM $0.0352
-0.09%
$2.11 million $222,920
Mar 27, 8 PM $0.0352
+0.04%
$2.11 million $223,652