Fleek Historical Data

FLK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.0372
-0.03%
$2.23 million $245,493
Mar 25, 4 PM $0.0372
-0.14%
$2.23 million $256,896
Mar 25, 3 PM $0.0372
+0.08%
$2.23 million $256,878
Mar 25, 2 PM $0.0372
+0.14%
$2.23 million $256,630
Mar 25, 1 PM $0.0371
+0.06%
$2.23 million $257,122
Mar 25, 12 PM $0.0372
-0.04%
$2.23 million $257,037
Mar 25, 11 AM $0.0372
-0.05%
$2.23 million $256,635
Mar 25, 10 AM $0.0372
+0.02%
$2.23 million $256,404
Mar 25, 9 AM $0.0372
+0.16%
$2.23 million $256,498
Mar 25, 8 AM $0.0372
+0.18%
$2.23 million $255,789
Mar 25, 7 AM $0.0371
-0.19%
$2.23 million $256,268
Mar 25, 6 AM $0.0372
-0.02%
$2.23 million $257,472
Mar 25, 5 AM $0.0372
-0.01%
$2.23 million $257,887
Mar 25, 4 AM $0.0372
-0.20%
$2.23 million $258,110
Mar 25, 3 AM $0.0372
+0.03%
$2.23 million $258,120
Mar 25, 2 AM $0.0372
+0.07%
$2.23 million $255,760
Mar 25, 1 AM $0.0372
+0.13%
$2.23 million $259,203
Mar 25, 12 AM $0.0372
+0.38%
$2.23 million $261,165
Mar 24, 11 PM $0.0371
-0.18%
$2.22 million $259,524
Mar 24, 10 PM $0.0371
+0.12%
$2.23 million $259,580
Mar 24, 9 PM $0.0371
-0.23%
$2.23 million $258,156
Mar 24, 8 PM $0.0372
-2.35%
$2.23 million $257,050
Mar 24, 7 PM $0.0381
-0.50%
$2.29 million $247,626
Mar 24, 6 PM $0.0383
+3.01%
$2.3 million $203,472
Mar 24, 5 PM $0.0371
+0.75%
$2.23 million $153,854
Mar 24, 4 PM $0.0369
+0.10%
$2.21 million $143,108
Mar 24, 3 PM $0.0369
+0.07%
$2.21 million $144,877
Mar 24, 2 PM $0.0369
-0.01%
$2.21 million $160,410
Mar 24, 1 PM $0.0369
+0.02%
$2.21 million $183,339
Mar 24, 12 PM $0.0369
+0.09%
$2.21 million $188,028
Mar 24, 11 AM $0.0368
-0.01%
$2.21 million $188,841
Mar 24, 10 AM $0.0368
-0.18%
$2.21 million $189,341
Mar 24, 9 AM $0.0369
+0.07%
$2.21 million $189,650
Mar 24, 8 AM $0.0368
-0.19%
$2.21 million $192,104
Mar 24, 7 AM $0.0369
-0.74%
$2.21 million $191,517
Mar 24, 6 AM $0.0372
+0.17%
$2.23 million $188,675
Mar 24, 5 AM $0.0371
+0.19%
$2.23 million $188,331
Mar 24, 4 AM $0.0371
-0.18%
$2.22 million $187,568
Mar 24, 3 AM $0.0371
+0.26%
$2.23 million $190,713
Mar 24, 2 AM $0.037
-0.07%
$2.22 million $191,693
Mar 24, 1 AM $0.037
+0.24%
$2.22 million $191,593
Mar 24, 12 AM $0.037
-0.13%
$2.22 million $189,804
Mar 23, 11 PM $0.037
-0.02%
$2.22 million $189,553
Mar 23, 10 PM $0.037
+0.12%
$2.22 million $189,292
Mar 23, 9 PM $0.037
-0.20%
$2.22 million $189,595
Mar 23, 8 PM $0.037
+0.18%
$2.22 million $189,194
Mar 23, 7 PM $0.037
-0.13%
$2.22 million $189,760
Mar 23, 6 PM $0.037
-0.09%
$2.22 million $213,226
Mar 23, 5 PM $0.0371
-0.06%
$2.22 million $228,505
Mar 23, 4 PM $0.0371
+0.00%
$2.22 million $228,826