Fleek Historical Data

FLK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.0371
-2.39%
$2.22 million $229,585
Mar 23, 2 PM $0.038
+2.82%
$2.28 million $220,347
Mar 23, 1 PM $0.037
-0.16%
$2.22 million $190,708
Mar 23, 12 PM $0.037
-0.02%
$2.22 million $187,754
Mar 23, 11 AM $0.037
-0.08%
$2.22 million $187,323
Mar 23, 10 AM $0.0371
-0.07%
$2.22 million $186,740
Mar 23, 9 AM $0.0371
-0.62%
$2.23 million $187,484
Mar 23, 8 AM $0.0373
+0.74%
$2.24 million $186,533
Mar 23, 7 AM $0.0371
-0.02%
$2.22 million $185,935
Mar 23, 6 AM $0.0371
+0.14%
$2.22 million $185,576
Mar 23, 5 AM $0.037
-0.18%
$2.22 million $185,623
Mar 23, 4 AM $0.0371
-0.01%
$2.23 million $185,319
Mar 23, 3 AM $0.0371
-0.56%
$2.22 million $184,700
Mar 23, 2 AM $0.0373
-0.02%
$2.24 million $184,449
Mar 23, 1 AM $0.0373
+0.03%
$2.24 million $184,857
Mar 23, 12 AM $0.0372
-0.01%
$2.23 million $185,143
Mar 22, 11 PM $0.0373
-0.15%
$2.24 million $185,352
Mar 22, 10 PM $0.0373
-0.23%
$2.24 million $186,204
Mar 22, 9 PM $0.0374
-0.11%
$2.24 million $187,412
Mar 22, 8 PM $0.0374
-0.35%
$2.25 million $188,425
Mar 22, 7 PM $0.0376
-0.20%
$2.25 million $203,047
Mar 22, 6 PM $0.0376
+0.92%
$2.25 million $180,452
Mar 22, 5 PM $0.0372
+0.20%
$2.23 million $163,918
Mar 22, 4 PM $0.0372
-0.07%
$2.23 million $166,646
Mar 22, 3 PM $0.0372
-0.04%
$2.23 million $171,561
Mar 22, 2 PM $0.0372
+0.08%
$2.23 million $168,104
Mar 22, 1 PM $0.0372
-0.03%
$2.23 million $168,126
Mar 22, 12 PM $0.0372
-0.13%
$2.23 million $168,299
Mar 22, 11 AM $0.0372
+0.00%
$2.23 million $172,712
Mar 22, 10 AM $0.0372
-0.19%
$2.23 million $172,482
Mar 22, 9 AM $0.0373
+0.08%
$2.24 million $171,850
Mar 22, 8 AM $0.0373
+0.02%
$2.24 million $171,582
Mar 22, 7 AM $0.0372
-0.22%
$2.23 million $170,682
Mar 22, 6 AM $0.0373
-0.06%
$2.24 million $169,766
Mar 22, 5 AM $0.0373
-0.06%
$2.24 million $169,704
Mar 22, 4 AM $0.0373
+0.09%
$2.24 million $169,295
Mar 22, 3 AM $0.0373
+0.04%
$2.24 million $169,693
Mar 22, 2 AM $0.0373
-0.04%
$2.24 million $169,918
Mar 22, 1 AM $0.0373
-0.18%
$2.24 million $170,576
Mar 22, 12 AM $0.0373
+0.03%
$2.24 million $170,265
Mar 21, 11 PM $0.0373
+0.23%
$2.24 million $169,627
Mar 21, 10 PM $0.0373
-0.58%
$2.24 million $169,753
Mar 21, 9 PM $0.0375
-0.40%
$2.25 million $168,979
Mar 21, 8 PM $0.0376
+0.54%
$2.26 million $169,147
Mar 21, 7 PM $0.0374
-0.41%
$2.25 million $155,561
Mar 21, 6 PM $0.0376
+0.05%
$2.25 million $185,455
Mar 21, 5 PM $0.0376
+0.91%
$2.25 million $198,618
Mar 21, 4 PM $0.0372
+0.01%
$2.23 million $195,378
Mar 21, 3 PM $0.0372
+0.06%
$2.23 million $191,315
Mar 21, 2 PM $0.0372
-0.27%
$2.23 million $192,419