Fleek Historical Data

FLK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0208
+0.01%
$ 1.25 million $ 238,244
Apr 4, 7 AM $ 0.0208
-5.20%
$ 1.25 million $ 236,325
Apr 4, 6 AM $ 0.022
-0.51%
$ 1.32 million $ 227,714
Apr 4, 5 AM $ 0.0221
-0.55%
$ 1.32 million $ 227,454
Apr 4, 4 AM $ 0.0222
-4.06%
$ 1.33 million $ 227,650
Apr 4, 3 AM $ 0.0231
-0.58%
$ 1.39 million $ 229,228
Apr 4, 2 AM $ 0.0233
-1.17%
$ 1.4 million $ 230,728
Apr 4, 1 AM $ 0.0235
-7.63%
$ 1.41 million $ 230,852
Apr 4, 12 AM $ 0.0255
-5.08%
$ 1.53 million $ 229,289
Apr 3, 11 PM $ 0.0269
+3.44%
$ 1.61 million $ 209,370
Apr 3, 10 PM $ 0.026
+0.06%
$ 1.56 million $ 200,617
Apr 3, 9 PM $ 0.0259
+0.14%
$ 1.56 million $ 201,008
Apr 3, 8 PM $ 0.0259
-0.46%
$ 1.55 million $ 197,757
Apr 3, 7 PM $ 0.026
+0.21%
$ 1.56 million $ 198,103
Apr 3, 6 PM $ 0.026
+0.28%
$ 1.56 million $ 197,934
Apr 3, 5 PM $ 0.0259
+0.37%
$ 1.55 million $ 189,149
Apr 3, 4 PM $ 0.0258
+12.67%
$ 1.55 million $ 184,677
Apr 3, 3 PM $ 0.0229
+0.51%
$ 1.37 million $ 149,938
Apr 3, 2 PM $ 0.0228
-1.00%
$ 1.37 million $ 150,375
Apr 3, 1 PM $ 0.023
+0.09%
$ 1.38 million $ 151,929
Apr 3, 12 PM $ 0.023
-0.06%
$ 1.38 million $ 152,205
Apr 3, 11 AM $ 0.023
-0.33%
$ 1.38 million $ 153,156
Apr 3, 10 AM $ 0.0231
-0.43%
$ 1.39 million $ 153,137
Apr 3, 9 AM $ 0.0232
-0.81%
$ 1.39 million $ 154,482
Apr 3, 8 AM $ 0.0234
+0.00%
$ 1.4 million $ 161,408
Apr 3, 7 AM $ 0.0234
-0.27%
$ 1.4 million $ 169,662
Apr 3, 6 AM $ 0.0235
+0.27%
$ 1.41 million $ 168,735
Apr 3, 5 AM $ 0.0234
-0.07%
$ 1.4 million $ 167,478
Apr 3, 4 AM $ 0.0234
-0.87%
$ 1.4 million $ 166,300
Apr 3, 3 AM $ 0.0236
+0.00%
$ 1.42 million $ 162,599
Apr 3, 2 AM $ 0.0236
-0.15%
$ 1.42 million $ 159,195
Apr 3, 1 AM $ 0.0237
+0.26%
$ 1.42 million $ 158,862
Apr 3, 12 AM $ 0.0236
-0.38%
$ 1.42 million $ 158,380
Apr 2, 11 PM $ 0.0237
+0.22%
$ 1.42 million $ 158,429
Apr 2, 10 PM $ 0.0236
-0.21%
$ 1.42 million $ 157,351
Apr 2, 9 PM $ 0.0237
+0.29%
$ 1.42 million $ 158,621
Apr 2, 8 PM $ 0.0236
-0.06%
$ 1.42 million $ 157,262
Apr 2, 7 PM $ 0.0236
-0.44%
$ 1.42 million $ 156,448
Apr 2, 6 PM $ 0.0237
+0.01%
$ 1.42 million $ 156,123
Apr 2, 5 PM $ 0.0237
+0.08%
$ 1.42 million $ 155,217
Apr 2, 4 PM $ 0.0237
+2.79%
$ 1.42 million $ 151,731
Apr 2, 3 PM $ 0.0231
+0.11%
$ 1.38 million $ 155,753
Apr 2, 2 PM $ 0.023
+0.86%
$ 1.38 million $ 154,699
Apr 2, 1 PM $ 0.0228
+0.01%
$ 1.37 million $ 153,191
Apr 2, 12 PM $ 0.0228
+0.03%
$ 1.37 million $ 151,447
Apr 2, 11 AM $ 0.0228
+0.13%
$ 1.37 million $ 150,987
Apr 2, 8 AM $ 0.0261
-9.08%
$ 1.57 million $ 132,834
Apr 2, 7 AM $ 0.0287
-0.36%
$ 1.72 million $ 160,434
Apr 2, 6 AM $ 0.0288
-0.30%
$ 1.73 million $ 161,432
Apr 2, 5 AM $ 0.0289
-0.02%
$ 1.73 million $ 161,405