Fleek Historical Data

FLK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.00594
+7.41%
$356,400 $4,634
Aug 1, 12 PM $0.00553
-9.20%
$331,800 $4,262
Aug 1, 11 AM $0.00609
+18.02%
$365,400 $4,505
Aug 1, 10 AM $0.00516
-4.44%
$309,600 $3,639
Aug 1, 9 AM $0.0054
+0.00%
$324,000 $3,631
Aug 1, 8 AM $0.0054
+0.93%
$324,000 $3,633
Aug 1, 7 AM $0.00535
-7.60%
$321,000 $3,470
Aug 1, 6 AM $0.0057
+6.94%
$342,000 $2,440
Aug 1, 5 AM $0.00533
+0.00%
$319,800 $2,328
Aug 1, 4 AM $0.00533
+0.38%
$319,800 $2,542
Aug 1, 3 AM $0.00531
+0.00%
$318,600 $3,390
Aug 1, 2 AM $0.00531
-4.15%
$318,600 $3,390
Aug 1, 1 AM $0.00554
+0.00%
$332,400 $3,328
Aug 1, 12 AM $0.00554
+5.12%
$332,400 $3,350
Jul 31, 11 PM $0.00527
+0.00%
$316,200 $3,349
Jul 31, 10 PM $0.00527
-0.19%
$316,200 $3,349
Jul 31, 9 PM $0.00528
-0.38%
$316,800 $3,404
Jul 31, 8 PM $0.0053
+0.38%
$318,000 $3,402
Jul 31, 7 PM $0.00528
+1.15%
$316,800 $3,368
Jul 31, 6 PM $0.00522
+1.36%
$313,200 $3,058
Jul 31, 5 PM $0.00515
-4.63%
$309,000 $3,045
Jul 31, 4 PM $0.0054
-3.05%
$324,000 $2,977
Jul 31, 3 PM $0.00557
+0.00%
$334,200 $3,529
Jul 31, 2 PM $0.00557
+2.96%
$334,200 $3,529
Jul 31, 1 PM $0.00541
+2.08%
$324,600 $3,483
Jul 31, 12 PM $0.0053
-11.07%
$318,000 $3,231
Jul 31, 11 AM $0.00596
+0.00%
$357,600 $2,942
Jul 31, 10 AM $0.00596
+0.00%
$357,600 $2,946
Jul 31, 9 AM $0.00596
+4.93%
$357,600 $3,074
Jul 31, 8 AM $0.00568
-5.80%
$340,800 $3,119
Jul 31, 7 AM $0.00603
+3.25%
$361,800 $3,257
Jul 31, 6 AM $0.00584
-2.18%
$350,400 $3,829
Jul 31, 5 AM $0.00597
+3.47%
$358,200 $3,414
Jul 31, 4 AM $0.00577
+1.23%
$346,200 $3,151
Jul 31, 3 AM $0.0057
+0.00%
$342,000 $2,280
Jul 31, 2 AM $0.0057
+0.00%
$342,000 $2,285
Jul 31, 1 AM $0.0057
+0.35%
$342,000 $2,315
Jul 31, 12 AM $0.00568
+0.00%
$340,800 $2,294
Jul 30, 11 PM $0.00574
+0.00%
$344,400 $2,292
Jul 30, 10 PM $0.00574
+2.32%
$344,400 $2,307
Jul 30, 9 PM $0.00561
+0.00%
$336,600 $2,277
Jul 30, 8 PM $0.00561
-1.06%
$336,600 $2,294
Jul 30, 7 PM $0.00567
-1.90%
$340,200 $2,519
Jul 30, 6 PM $0.00578
+3.03%
$346,800 $2,888
Jul 30, 5 PM $0.00561
-1.92%
$336,600 $3,122
Jul 30, 4 PM $0.00572
-2.22%
$343,200 $3,153
Jul 30, 3 PM $0.00585
+0.00%
$351,000 $2,298
Jul 30, 2 PM $0.00585
+2.81%
$351,000 $2,565
Jul 30, 1 PM $0.00569
-1.04%
$341,400 $2,742
Jul 30, 12 PM $0.00575
+0.00%
$345,000 $2,873