Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.00594
+7.41%
$356,400 $4,634
Aug 1, 12 PM $0.00553
-9.20%
$331,800 $4,262
Aug 1, 11 AM $0.00609
+18.02%
$365,400 $4,505
Aug 1, 10 AM $0.00516
-4.44%
$309,600 $3,639
Aug 1, 9 AM $0.0054
+0.00%
$324,000 $3,631
Aug 1, 8 AM $0.0054
+0.93%
$324,000 $3,633
Aug 1, 7 AM $0.00535
-7.60%
$321,000 $3,470
Aug 1, 6 AM $0.0057
+6.94%
$342,000 $2,440
Aug 1, 5 AM $0.00533
+0.00%
$319,800 $2,328
Aug 1, 4 AM $0.00533
+0.38%
$319,800 $2,542
Aug 1, 3 AM $0.00531
+0.00%
$318,600 $3,390
Aug 1, 2 AM $0.00531
-4.15%
$318,600 $3,390
Aug 1, 1 AM $0.00554
+0.00%
$332,400 $3,328
Aug 1, 12 AM $0.00554
+5.12%
$332,400 $3,350
Jul 31, 11 PM $0.00527
+0.00%
$316,200 $3,349
Jul 31, 10 PM $0.00527
-0.19%
$316,200 $3,349
Jul 31, 9 PM $0.00528
-0.38%
$316,800 $3,404
Jul 31, 8 PM $0.0053
+0.38%
$318,000 $3,402
Jul 31, 7 PM $0.00528
+1.15%
$316,800 $3,368
Jul 31, 6 PM $0.00522
+1.36%
$313,200 $3,058
Jul 31, 5 PM $0.00515
-4.63%
$309,000 $3,045
Jul 31, 4 PM $0.0054
-3.05%
$324,000 $2,977
Jul 31, 3 PM $0.00557
+0.00%
$334,200 $3,529
Jul 31, 2 PM $0.00557
+2.96%
$334,200 $3,529
Jul 31, 1 PM $0.00541
+2.08%
$324,600 $3,483
Jul 31, 12 PM $0.0053
-11.07%
$318,000 $3,231
Jul 31, 11 AM $0.00596
+0.00%
$357,600 $2,942
Jul 31, 10 AM $0.00596
+0.00%
$357,600 $2,946
Jul 31, 9 AM $0.00596
+4.93%
$357,600 $3,074
Jul 31, 8 AM $0.00568
-5.80%
$340,800 $3,119
Jul 31, 7 AM $0.00603
+3.25%
$361,800 $3,257
Jul 31, 6 AM $0.00584
-2.18%
$350,400 $3,829
Jul 31, 5 AM $0.00597
+3.47%
$358,200 $3,414
Jul 31, 4 AM $0.00577
+1.23%
$346,200 $3,151
Jul 31, 3 AM $0.0057
+0.00%
$342,000 $2,280
Jul 31, 2 AM $0.0057
+0.00%
$342,000 $2,285
Jul 31, 1 AM $0.0057
+0.35%
$342,000 $2,315
Jul 31, 12 AM $0.00568
+0.00%
$340,800 $2,294
Jul 30, 11 PM $0.00574
+0.00%
$344,400 $2,292
Jul 30, 10 PM $0.00574
+2.32%
$344,400 $2,307
Jul 30, 9 PM $0.00561
+0.00%
$336,600 $2,277
Jul 30, 8 PM $0.00561
-1.06%
$336,600 $2,294
Jul 30, 7 PM $0.00567
-1.90%
$340,200 $2,519
Jul 30, 6 PM $0.00578
+3.03%
$346,800 $2,888
Jul 30, 5 PM $0.00561
-1.92%
$336,600 $3,122
Jul 30, 4 PM $0.00572
-2.22%
$343,200 $3,153
Jul 30, 3 PM $0.00585
+0.00%
$351,000 $2,298
Jul 30, 2 PM $0.00585
+2.81%
$351,000 $2,565
Jul 30, 1 PM $0.00569
-1.04%
$341,400 $2,742
Jul 30, 12 PM $0.00575
+0.00%
$345,000 $2,873