Fleek Historical Data

FLK Page 7
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0215
+0.05%
$ 1.28 million $ 218,034
9:20 PM $ 0.0215
-0.04%
$ 1.28 million $ 218,001
9:19 PM $ 0.0215
+0.07%
$ 1.29 million $ 217,704
9:18 PM $ 0.0214
+0.02%
$ 1.29 million $ 217,685
9:17 PM $ 0.0214
+0.04%
$ 1.29 million $ 217,706
9:16 PM $ 0.0214
+0.62%
$ 1.29 million $ 217,088
9:15 PM $ 0.0213
+0.01%
$ 1.29 million $ 217,148
9:14 PM $ 0.0213
+0.03%
$ 1.28 million $ 217,114
9:13 PM $ 0.0213
-0.04%
$ 1.28 million $ 217,139
9:12 PM $ 0.0213
+0.00%
$ 1.28 million $ 217,120
9:11 PM $ 0.0213
+0.09%
$ 1.28 million $ 217,139
9:10 PM $ 0.0213
-0.10%
$ 1.28 million $ 217,124
9:09 PM $ 0.0213
+0.39%
$ 1.28 million $ 216,315
9:08 PM $ 0.0212
+0.11%
$ 1.28 million $ 216,311
9:07 PM $ 0.0212
+0.08%
$ 1.28 million $ 216,311
9:06 PM $ 0.0212
+0.92%
$ 1.28 million $ 216,305
9:05 PM $ 0.021
+0.16%
$ 1.28 million $ 215,529
9:04 PM $ 0.021
+0.04%
$ 1.26 million $ 215,442
9:03 PM $ 0.0209
+0.00%
$ 1.26 million $ 215,412
9:02 PM $ 0.021
+0.00%
$ 1.26 million $ 216,126
9:01 PM $ 0.021
-0.04%
$ 1.26 million $ 216,207
9:00 PM $ 0.021
+0.14%
$ 1.26 million $ 216,100
8:59 PM $ 0.0209
-0.08%
$ 1.26 million $ 215,697
8:58 PM $ 0.0209
-0.06%
$ 1.26 million $ 215,460
8:57 PM $ 0.021
+0.02%
$ 1.26 million $ 215,481
8:56 PM $ 0.021
+0.10%
$ 1.26 million $ 215,347
8:55 PM $ 0.0209
+0.00%
$ 1.26 million $ 215,355
8:54 PM $ 0.0209
+0.00%
$ 1.26 million $ 215,331
8:53 PM $ 0.0209
+0.03%
$ 1.26 million $ 215,498
8:52 PM $ 0.0209
-0.06%
$ 1.26 million $ 215,498
8:51 PM $ 0.0209
-0.04%
$ 1.26 million $ 215,498
8:50 PM $ 0.0209
+0.01%
$ 1.26 million $ 215,757
8:49 PM $ 0.0209
+0.00%
$ 1.26 million $ 215,826
8:48 PM $ 0.0209
+0.01%
$ 1.26 million $ 215,861
8:47 PM $ 0.0209
+0.00%
$ 1.26 million $ 215,884
8:46 PM $ 0.0209
-0.03%
$ 1.26 million $ 216,519
8:45 PM $ 0.0209
-0.22%
$ 1.26 million $ 216,794
8:44 PM $ 0.021
-0.29%
$ 1.26 million $ 217,255
8:43 PM $ 0.0211
-0.49%
$ 1.26 million $ 216,526
8:42 PM $ 0.0212
+0.03%
$ 1.26 million $ 216,524
8:41 PM $ 0.0212
-0.03%
$ 1.26 million $ 216,461
8:40 PM $ 0.0212
+0.03%
$ 1.26 million $ 216,461
8:39 PM $ 0.0212
+0.09%
$ 1.27 million $ 216,222
8:38 PM $ 0.0211
-0.04%
$ 1.27 million $ 216,234
8:37 PM $ 0.0211
+0.03%
$ 1.27 million $ 216,274
8:36 PM $ 0.0211
+0.19%
$ 1.27 million $ 216,304
8:35 PM $ 0.0211
+0.28%
$ 1.27 million $ 216,263
8:34 PM $ 0.021
+0.67%
$ 1.26 million $ 215,536
8:33 PM $ 0.0209
+0.22%
$ 1.26 million $ 215,305
8:32 PM $ 0.0209
-0.03%
$ 1.26 million $ 215,359