Fleek Historical Data

FLK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.0373
+0.02%
$2.24 million $192,387
Mar 21, 12 PM $0.0373
-0.31%
$2.24 million $192,477
Mar 21, 11 AM $0.0374
-0.13%
$2.24 million $188,241
Mar 21, 10 AM $0.0375
-0.09%
$2.25 million $187,692
Mar 21, 9 AM $0.0375
+0.25%
$2.25 million $189,348
Mar 21, 8 AM $0.0374
-0.20%
$2.24 million $190,038
Mar 21, 7 AM $0.0375
+0.19%
$2.25 million $191,994
Mar 21, 6 AM $0.0374
-0.18%
$2.24 million $192,628
Mar 21, 5 AM $0.0375
+0.00%
$2.25 million $192,622
Mar 21, 4 AM $0.0375
+0.09%
$2.25 million $193,384
Mar 21, 3 AM $0.0374
+0.15%
$2.25 million $193,444
Mar 21, 2 AM $0.0374
+0.10%
$2.24 million $193,918
Mar 21, 1 AM $0.0374
-0.01%
$2.24 million $194,834
Mar 21, 12 AM $0.0374
-0.21%
$2.24 million $194,799
Mar 20, 11 PM $0.0375
+0.07%
$2.25 million $195,079
Mar 20, 10 PM $0.0374
+0.04%
$2.25 million $194,884
Mar 20, 9 PM $0.0374
+0.20%
$2.25 million $194,823
Mar 20, 8 PM $0.0374
-0.29%
$2.24 million $194,512
Mar 20, 7 PM $0.0375
-3.13%
$2.25 million $194,813
Mar 20, 6 PM $0.0387
+3.54%
$2.32 million $166,615
Mar 20, 5 PM $0.0374
+0.41%
$2.24 million $149,183
Mar 20, 4 PM $0.0372
-0.13%
$2.23 million $148,914
Mar 20, 3 PM $0.0373
-0.13%
$2.24 million $148,257
Mar 20, 2 PM $0.0373
-0.08%
$2.24 million $151,838
Mar 20, 1 PM $0.0373
-0.16%
$2.24 million $153,148
Mar 20, 12 PM $0.0374
+0.19%
$2.24 million $153,901
Mar 20, 11 AM $0.0373
-0.17%
$2.24 million $154,196
Mar 20, 10 AM $0.0374
-0.04%
$2.24 million $154,229
Mar 20, 9 AM $0.0374
-0.06%
$2.24 million $152,982
Mar 20, 8 AM $0.0374
-0.05%
$2.25 million $153,078
Mar 20, 7 AM $0.0374
+0.04%
$2.25 million $151,076
Mar 20, 6 AM $0.0374
-0.14%
$2.25 million $152,160
Mar 20, 5 AM $0.0375
+0.06%
$2.25 million $152,397
Mar 20, 4 AM $0.0375
-0.08%
$2.25 million $152,674
Mar 20, 3 AM $0.0375
-0.03%
$2.25 million $153,180
Mar 20, 2 AM $0.0375
+0.06%
$2.25 million $152,706
Mar 20, 1 AM $0.0375
-0.07%
$2.25 million $152,493
Mar 20, 12 AM $0.0375
+0.25%
$2.25 million $152,864
Mar 19, 11 PM $0.0374
+0.01%
$2.24 million $153,303
Mar 19, 10 PM $0.0374
+0.00%
$2.24 million $153,720
Mar 19, 9 PM $0.0374
-0.02%
$2.24 million $154,123
Mar 19, 8 PM $0.0374
+0.01%
$2.24 million $153,654
Mar 19, 7 PM $0.0374
-0.17%
$2.24 million $154,122
Mar 19, 6 PM $0.0375
+0.22%
$2.25 million $154,106
Mar 19, 5 PM $0.0374
-0.05%
$2.24 million $154,295
Mar 19, 4 PM $0.0374
-0.04%
$2.24 million $154,065
Mar 19, 3 PM $0.0374
-0.92%
$2.25 million $154,074
Mar 19, 2 PM $0.0378
+0.68%
$2.27 million $152,868
Mar 19, 1 PM $0.0375
-0.02%
$2.25 million $157,920
Mar 19, 12 PM $0.0375
+0.08%
$2.25 million $158,133