Fleek Historical Data

FLK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.0375
+0.30%
$2.25 million $160,209
Mar 19, 10 AM $0.0374
-0.28%
$2.24 million $161,360
Mar 19, 9 AM $0.0375
-0.06%
$2.25 million $160,965
Mar 19, 8 AM $0.0375
+0.12%
$2.25 million $163,028
Mar 19, 7 AM $0.0375
-0.68%
$2.25 million $194,588
Mar 19, 6 AM $0.0377
+0.21%
$2.26 million $217,077
Mar 19, 5 AM $0.0376
+0.52%
$2.26 million $217,488
Mar 19, 4 AM $0.0374
+0.14%
$2.25 million $216,658
Mar 19, 3 AM $0.0374
-0.11%
$2.24 million $216,065
Mar 19, 2 AM $0.0374
-0.01%
$2.25 million $215,789
Mar 19, 1 AM $0.0374
-0.05%
$2.25 million $215,910
Mar 19, 12 AM $0.0375
+0.01%
$2.25 million $215,636
Mar 18, 11 PM $0.0375
+0.01%
$2.25 million $215,251
Mar 18, 10 PM $0.0375
+0.08%
$2.25 million $215,621
Mar 18, 9 PM $0.0374
-0.11%
$2.25 million $215,206
Mar 18, 8 PM $0.0375
-0.03%
$2.25 million $215,502
Mar 18, 7 PM $0.0375
+0.03%
$2.25 million $215,106
Mar 18, 6 PM $0.0375
-0.05%
$2.25 million $214,135
Mar 18, 5 PM $0.0375
-0.03%
$2.25 million $213,525
Mar 18, 4 PM $0.0375
+0.19%
$2.25 million $213,917
Mar 18, 3 PM $0.0374
-0.57%
$2.25 million $213,346
Mar 18, 2 PM $0.0376
+1.05%
$2.26 million $211,631
Mar 18, 1 PM $0.0372
-0.46%
$2.23 million $204,306
Mar 18, 12 PM $0.0374
+0.34%
$2.25 million $204,120
Mar 18, 11 AM $0.0373
+0.50%
$2.24 million $202,008
Mar 18, 10 AM $0.0371
-0.22%
$2.23 million $200,881
Mar 18, 9 AM $0.0372
-0.36%
$2.23 million $200,131
Mar 18, 8 AM $0.0373
-3.87%
$2.24 million $201,852
Mar 18, 7 AM $0.0388
+3.14%
$2.33 million $174,103
Mar 18, 6 AM $0.0376
+0.13%
$2.25 million $148,596
Mar 18, 5 AM $0.0376
+0.05%
$2.26 million $148,700
Mar 18, 4 AM $0.0376
+0.33%
$2.25 million $150,974
Mar 18, 3 AM $0.0375
-0.30%
$2.25 million $150,424
Mar 18, 2 AM $0.0376
+0.19%
$2.25 million $150,939
Mar 18, 1 AM $0.0375
+0.01%
$2.25 million $151,572
Mar 18, 12 AM $0.0375
-0.10%
$2.25 million $152,589
Mar 17, 11 PM $0.0375
-0.21%
$2.25 million $175,273
Mar 17, 10 PM $0.0376
+0.06%
$2.26 million $175,369
Mar 17, 9 PM $0.0376
+0.15%
$2.26 million $175,814
Mar 17, 8 PM $0.0375
+0.29%
$2.25 million $175,492
Mar 17, 7 PM $0.0374
-0.42%
$2.25 million $175,278
Mar 17, 6 PM $0.0376
+0.11%
$2.25 million $180,547
Mar 17, 5 PM $0.0375
+0.03%
$2.25 million $186,674
Mar 17, 4 PM $0.0375
+0.16%
$2.25 million $186,384
Mar 17, 3 PM $0.0375
-0.11%
$2.25 million $186,805
Mar 17, 2 PM $0.0375
+0.04%
$2.25 million $187,580
Mar 17, 1 PM $0.0375
+0.07%
$2.25 million $195,239
Mar 17, 12 PM $0.0375
+0.25%
$2.25 million $194,209
Mar 17, 11 AM $0.0374
+0.12%
$2.24 million $193,930
Mar 17, 10 AM $0.0373
-0.14%
$2.24 million $193,277