Fleek Historical Data

FLK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.0374
+0.62%
$2.24 million $216,333
Mar 17, 8 AM $0.0372
-0.12%
$2.23 million $235,553
Mar 17, 7 AM $0.0372
+0.44%
$2.23 million $236,075
Mar 17, 6 AM $0.037
-0.09%
$2.22 million $235,304
Mar 17, 5 AM $0.0371
-0.61%
$2.22 million $237,187
Mar 17, 4 AM $0.0373
-0.21%
$2.24 million $237,052
Mar 17, 3 AM $0.0374
+0.12%
$2.24 million $250,464
Mar 17, 2 AM $0.0373
-0.06%
$2.24 million $274,347
Mar 17, 1 AM $0.0374
-0.58%
$2.24 million $311,160
Mar 17, 12 AM $0.0376
+0.28%
$2.25 million $343,294
Mar 16, 11 PM $0.0375
+0.25%
$2.25 million $333,205
Mar 16, 10 PM $0.0374
-0.02%
$2.24 million $358,197
Mar 16, 9 PM $0.0374
-0.05%
$2.24 million $377,631
Mar 16, 8 PM $0.0374
-0.22%
$2.24 million $378,074
Mar 16, 7 PM $0.0375
-0.98%
$2.25 million $378,875
Mar 16, 6 PM $0.0379
+1.89%
$2.27 million $389,991
Mar 16, 5 PM $0.0371
-0.22%
$2.23 million $387,931
Mar 16, 4 PM $0.0372
-0.10%
$2.23 million $434,039
Mar 16, 3 PM $0.0373
-0.04%
$2.24 million $434,690
Mar 16, 2 PM $0.0373
+0.03%
$2.24 million $434,338
Mar 16, 1 PM $0.0373
+0.00%
$2.23 million $426,331
Mar 16, 12 PM $0.0373
-0.11%
$2.24 million $426,656
Mar 16, 11 AM $0.0373
-0.46%
$2.24 million $426,131
Mar 16, 10 AM $0.0375
+0.93%
$2.25 million $426,755
Mar 16, 9 AM $0.0371
-0.20%
$2.23 million $404,609
Mar 16, 8 AM $0.0372
+0.27%
$2.23 million $382,735
Mar 16, 7 AM $0.0371
-0.02%
$2.23 million $381,717
Mar 16, 6 AM $0.0371
+0.21%
$2.23 million $381,415
Mar 16, 5 AM $0.0371
-0.01%
$2.22 million $381,967
Mar 16, 4 AM $0.0371
-1.32%
$2.22 million $381,915
Mar 16, 3 AM $0.0376
+0.97%
$2.25 million $369,486
Mar 16, 2 AM $0.0372
-0.91%
$2.23 million $347,967
Mar 16, 1 AM $0.0375
-0.38%
$2.25 million $310,162
Mar 16, 12 AM $0.0377
+1.52%
$2.26 million $277,790
Mar 15, 11 PM $0.0371
-1.77%
$2.23 million $262,735
Mar 15, 10 PM $0.0378
+2.06%
$2.27 million $239,020
Mar 15, 9 PM $0.037
-0.16%
$2.22 million $216,604
Mar 15, 8 PM $0.0371
-0.24%
$2.22 million $216,447
Mar 15, 7 PM $0.0372
-1.79%
$2.23 million $217,020
Mar 15, 6 PM $0.0379
+2.10%
$2.27 million $204,764
Mar 15, 5 PM $0.0371
-0.21%
$2.22 million $197,741
Mar 15, 4 PM $0.0371
+0.04%
$2.23 million $149,559
Mar 15, 3 PM $0.0371
+0.05%
$2.23 million $151,247
Mar 15, 2 PM $0.0371
-0.38%
$2.23 million $164,424
Mar 15, 1 PM $0.0373
+0.03%
$2.24 million $164,578
Mar 15, 12 PM $0.0372
+0.11%
$2.23 million $165,955
Mar 15, 11 AM $0.0371
+0.39%
$2.23 million $168,301
Mar 15, 10 AM $0.037
-1.17%
$2.22 million $169,301
Mar 15, 9 AM $0.0374
+0.21%
$2.25 million $190,591
Mar 15, 8 AM $0.0374
-0.14%
$2.24 million $218,666