Fleek Historical Data

FLK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.0374
+0.07%
$2.24 million $219,376
Mar 15, 6 AM $0.0374
-0.33%
$2.24 million $220,686
Mar 15, 5 AM $0.0375
+1.33%
$2.25 million $218,760
Mar 15, 4 AM $0.037
+0.08%
$2.22 million $216,920
Mar 15, 3 AM $0.037
-0.07%
$2.22 million $217,298
Mar 15, 2 AM $0.037
-0.02%
$2.22 million $215,160
Mar 15, 1 AM $0.037
-0.17%
$2.22 million $215,101
Mar 15, 12 AM $0.0371
+0.09%
$2.23 million $215,048
Mar 14, 11 PM $0.0371
-0.14%
$2.22 million $215,437
Mar 14, 10 PM $0.0371
+0.25%
$2.23 million $214,553
Mar 14, 9 PM $0.037
-0.08%
$2.22 million $215,193
Mar 14, 8 PM $0.037
+0.12%
$2.22 million $218,246
Mar 14, 7 PM $0.037
-0.14%
$2.22 million $217,517
Mar 14, 6 PM $0.0371
+0.01%
$2.22 million $216,410
Mar 14, 5 PM $0.037
+0.43%
$2.22 million $215,507
Mar 14, 4 PM $0.0369
-0.03%
$2.21 million $215,451
Mar 14, 3 PM $0.0369
-0.26%
$2.21 million $216,251
Mar 14, 2 PM $0.037
-0.17%
$2.22 million $204,803
Mar 14, 1 PM $0.0371
-0.04%
$2.22 million $207,730
Mar 14, 12 PM $0.0371
+0.17%
$2.22 million $207,383
Mar 14, 11 AM $0.037
-0.31%
$2.22 million $206,436
Mar 14, 10 AM $0.0371
-3.25%
$2.23 million $205,836
Mar 14, 9 AM $0.0384
+3.78%
$2.3 million $186,000
Mar 14, 8 AM $0.037
-0.58%
$2.22 million $153,710
Mar 14, 7 AM $0.0372
+0.02%
$2.23 million $155,134
Mar 14, 6 AM $0.0372
+0.02%
$2.23 million $154,879
Mar 14, 5 AM $0.0372
+0.68%
$2.23 million $156,430
Mar 14, 4 AM $0.0369
-0.14%
$2.22 million $154,284
Mar 14, 3 AM $0.037
+0.09%
$2.22 million $154,354
Mar 14, 2 AM $0.0369
+0.23%
$2.22 million $155,017
Mar 14, 1 AM $0.0369
-0.10%
$2.21 million $156,430
Mar 14, 12 AM $0.0369
-0.13%
$2.21 million $160,634
Mar 13, 11 PM $0.0369
-0.36%
$2.22 million $162,129
Mar 13, 10 PM $0.0371
+0.04%
$2.22 million $162,747
Mar 13, 9 PM $0.037
-0.47%
$2.22 million $162,626
Mar 13, 8 PM $0.0372
+0.00%
$2.23 million $163,114
Mar 13, 7 PM $0.0372
+0.26%
$2.23 million $163,327
Mar 13, 6 PM $0.0371
+0.12%
$2.23 million $174,613
Mar 13, 5 PM $0.0371
-0.10%
$2.23 million $174,998
Mar 13, 4 PM $0.0371
-1.46%
$2.23 million $173,567
Mar 13, 3 PM $0.0377
-0.01%
$2.26 million $173,192
Mar 13, 2 PM $0.0377
+0.29%
$2.26 million $171,765
Mar 13, 1 PM $0.0376
+0.13%
$2.25 million $169,877
Mar 13, 12 PM $0.0375
-0.07%
$2.25 million $170,083
Mar 13, 11 AM $0.0375
+0.03%
$2.25 million $193,516
Mar 13, 10 AM $0.0375
-0.16%
$2.25 million $196,775
Mar 13, 9 AM $0.0376
+0.16%
$2.26 million $230,539
Mar 13, 8 AM $0.0376
+0.25%
$2.25 million $269,804
Mar 13, 7 AM $0.0375
+0.18%
$2.25 million $316,577
Mar 13, 6 AM $0.0374
+0.02%
$2.24 million $342,507