Fleek Historical Data

FLK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.0368
-0.46%
$2.21 million $247,566
Mar 11, 2 AM $0.037
-0.19%
$2.22 million $247,001
Mar 11, 1 AM $0.0371
-0.40%
$2.22 million $246,911
Mar 11, 12 AM $0.0372
-0.36%
$2.23 million $245,549
Mar 10, 11 PM $0.0373
+0.16%
$2.24 million $244,363
Mar 10, 10 PM $0.0373
+0.03%
$2.24 million $242,237
Mar 10, 9 PM $0.0373
-0.01%
$2.24 million $240,812
Mar 10, 8 PM $0.0373
-3.65%
$2.24 million $240,467
Mar 10, 7 PM $0.0387
-0.14%
$2.32 million $229,533
Mar 10, 6 PM $0.0387
+4.69%
$2.32 million $218,249
Mar 10, 5 PM $0.037
+0.04%
$2.22 million $168,442
Mar 10, 4 PM $0.037
+0.01%
$2.22 million $174,278
Mar 10, 3 PM $0.037
+0.10%
$2.22 million $174,247
Mar 10, 2 PM $0.037
-0.12%
$2.22 million $177,136
Mar 10, 1 PM $0.037
+0.25%
$2.22 million $174,680
Mar 10, 12 PM $0.0369
-0.45%
$2.21 million $173,303
Mar 10, 11 AM $0.0371
+0.00%
$2.22 million $170,159
Mar 10, 10 AM $0.0371
-0.92%
$2.22 million $171,037
Mar 10, 9 AM $0.0374
+0.30%
$2.24 million $169,007
Mar 10, 8 AM $0.0373
-1.04%
$2.24 million $171,803
Mar 10, 7 AM $0.0377
-0.09%
$2.26 million $228,854
Mar 10, 6 AM $0.0377
-0.03%
$2.26 million $256,013
Mar 10, 5 AM $0.0377
+1.07%
$2.26 million $257,223
Mar 10, 4 AM $0.0373
+0.14%
$2.24 million $256,119
Mar 10, 3 AM $0.0373
+0.04%
$2.24 million $265,786
Mar 10, 2 AM $0.0373
-0.49%
$2.24 million $265,337
Mar 10, 1 AM $0.0374
+0.03%
$2.25 million $265,279
Mar 10, 12 AM $0.0374
-0.25%
$2.25 million $266,787
Mar 9, 11 PM $0.0375
-0.28%
$2.25 million $266,126
Mar 9, 10 PM $0.0376
-0.10%
$2.26 million $266,788
Mar 9, 9 PM $0.0377
-0.19%
$2.26 million $266,781
Mar 9, 8 PM $0.0377
-0.21%
$2.26 million $266,090
Mar 9, 7 PM $0.0378
+0.02%
$2.27 million $266,432
Mar 9, 6 PM $0.0378
-0.47%
$2.27 million $267,045
Mar 9, 5 PM $0.038
-0.31%
$2.28 million $315,270
Mar 9, 4 PM $0.0381
+0.40%
$2.29 million $341,147
Mar 9, 3 PM $0.038
+1.01%
$2.28 million $347,554
Mar 9, 2 PM $0.0376
+0.11%
$2.26 million $333,680
Mar 9, 1 PM $0.0376
-0.02%
$2.25 million $342,703
Mar 9, 12 PM $0.0376
+0.23%
$2.26 million $347,259
Mar 9, 11 AM $0.0375
+0.12%
$2.25 million $355,151
Mar 9, 10 AM $0.0375
-0.18%
$2.25 million $383,400
Mar 9, 9 AM $0.0375
-0.10%
$2.25 million $415,596
Mar 9, 8 AM $0.0376
-1.88%
$2.25 million $411,310
Mar 9, 7 AM $0.0383
+2.78%
$2.3 million $352,216
Mar 9, 6 AM $0.0372
-0.29%
$2.23 million $321,966
Mar 9, 5 AM $0.0374
+0.07%
$2.24 million $318,539
Mar 9, 4 AM $0.0373
+0.02%
$2.24 million $316,716
Mar 9, 3 AM $0.0373
-0.18%
$2.24 million $318,185
Mar 9, 2 AM $0.0374
+0.11%
$2.24 million $319,016