Fleek Historical Data

FLK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.0373
-0.29%
$2.24 million $319,063
Mar 9, 12 AM $0.0375
-0.16%
$2.25 million $321,447
Mar 8, 11 PM $0.0375
-0.05%
$2.25 million $320,494
Mar 8, 10 PM $0.0375
+0.05%
$2.25 million $320,323
Mar 8, 9 PM $0.0375
-0.02%
$2.25 million $320,007
Mar 8, 8 PM $0.0375
-0.29%
$2.25 million $320,085
Mar 8, 7 PM $0.0376
-0.12%
$2.26 million $320,196
Mar 8, 6 PM $0.0377
+0.80%
$2.26 million $320,199
Mar 8, 5 PM $0.0373
-1.76%
$2.24 million $270,188
Mar 8, 4 PM $0.038
+1.20%
$2.28 million $240,412
Mar 8, 3 PM $0.0375
+0.51%
$2.25 million $230,871
Mar 8, 2 PM $0.0374
-0.15%
$2.24 million $231,060
Mar 8, 1 PM $0.0374
-0.37%
$2.24 million $230,392
Mar 8, 12 PM $0.0376
-1.69%
$2.25 million $225,482
Mar 8, 11 AM $0.0382
-1.83%
$2.29 million $217,851
Mar 8, 10 AM $0.0389
+1.89%
$2.33 million $190,039
Mar 8, 9 AM $0.0382
-0.15%
$2.29 million $149,974
Mar 8, 8 AM $0.0382
-0.24%
$2.29 million $167,692
Mar 8, 7 AM $0.0383
+0.04%
$2.3 million $187,341
Mar 8, 6 AM $0.0383
-0.15%
$2.3 million $191,904
Mar 8, 5 AM $0.0384
+0.22%
$2.3 million $192,482
Mar 8, 4 AM $0.0383
+0.58%
$2.3 million $192,056
Mar 8, 3 AM $0.0381
-0.10%
$2.28 million $190,305
Mar 8, 2 AM $0.0381
+0.13%
$2.29 million $190,400
Mar 8, 1 AM $0.0381
-0.51%
$2.28 million $191,874
Mar 8, 12 AM $0.0382
+0.06%
$2.29 million $188,244
Mar 7, 11 PM $0.0382
+0.18%
$2.29 million $188,174
Mar 7, 10 PM $0.0382
+0.02%
$2.29 million $186,197
Mar 7, 9 PM $0.0382
-0.03%
$2.29 million $185,740
Mar 7, 8 PM $0.0382
+0.04%
$2.29 million $189,813
Mar 7, 7 PM $0.0381
-0.29%
$2.29 million $190,458
Mar 7, 6 PM $0.0383
+0.10%
$2.3 million $239,056
Mar 7, 5 PM $0.0382
-0.15%
$2.29 million $285,639
Mar 7, 4 PM $0.0383
+0.04%
$2.3 million $319,846
Mar 7, 3 PM $0.0383
-0.04%
$2.3 million $320,710
Mar 7, 2 PM $0.0383
-0.03%
$2.3 million $320,163
Mar 7, 1 PM $0.0383
+0.32%
$2.3 million $323,306
Mar 7, 12 PM $0.0382
-0.07%
$2.29 million $325,984
Mar 7, 11 AM $0.0382
+0.01%
$2.29 million $326,284
Mar 7, 10 AM $0.0382
-0.27%
$2.29 million $326,361
Mar 7, 9 AM $0.0383
-2.26%
$2.3 million $327,742
Mar 7, 8 AM $0.0392
+3.02%
$2.35 million $314,780
Mar 7, 7 AM $0.038
-0.44%
$2.28 million $295,019
Mar 7, 6 AM $0.0382
+0.23%
$2.29 million $295,392
Mar 7, 5 AM $0.0381
-0.05%
$2.29 million $294,397
Mar 7, 4 AM $0.0381
-0.26%
$2.29 million $294,524
Mar 7, 3 AM $0.0382
+0.23%
$2.29 million $293,995
Mar 7, 2 AM $0.0381
-0.27%
$2.29 million $293,759
Mar 7, 1 AM $0.0382
-0.08%
$2.29 million $293,111
Mar 7, 12 AM $0.0383
-0.38%
$2.3 million $293,143