Fleek Historical Data

FLK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.0384
-0.32%
$2.31 million $293,335
Mar 6, 10 PM $0.0385
-0.09%
$2.31 million $290,530
Mar 6, 9 PM $0.0386
+0.40%
$2.32 million $291,104
Mar 6, 8 PM $0.0384
-0.16%
$2.31 million $286,788
Mar 6, 7 PM $0.0385
-3.47%
$2.31 million $288,133
Mar 6, 6 PM $0.0399
-1.65%
$2.39 million $268,932
Mar 6, 5 PM $0.0405
+6.09%
$2.43 million $258,044
Mar 6, 4 PM $0.0382
-0.08%
$2.29 million $221,150
Mar 6, 3 PM $0.0382
-0.21%
$2.29 million $220,507
Mar 6, 2 PM $0.0383
-0.22%
$2.3 million $222,097
Mar 6, 1 PM $0.0384
-0.13%
$2.3 million $219,345
Mar 6, 12 PM $0.0385
+0.08%
$2.31 million $216,779
Mar 6, 11 AM $0.0384
-0.17%
$2.31 million $217,030
Mar 6, 10 AM $0.0385
+0.49%
$2.31 million $216,569
Mar 6, 9 AM $0.0383
+0.33%
$2.3 million $214,703
Mar 6, 8 AM $0.0382
+0.48%
$2.29 million $214,724
Mar 6, 7 AM $0.038
+0.25%
$2.28 million $212,077
Mar 6, 6 AM $0.0379
-0.08%
$2.27 million $219,519
Mar 6, 5 AM $0.0379
+0.10%
$2.28 million $220,698
Mar 6, 4 AM $0.0379
+0.08%
$2.27 million $220,074
Mar 6, 3 AM $0.0379
-0.01%
$2.27 million $220,813
Mar 6, 2 AM $0.0379
+0.10%
$2.27 million $221,276
Mar 6, 1 AM $0.0378
-0.10%
$2.27 million $221,338
Mar 6, 12 AM $0.0379
-0.18%
$2.27 million $225,493
Mar 5, 11 PM $0.038
+0.01%
$2.28 million $225,979
Mar 5, 10 PM $0.0379
+0.07%
$2.28 million $226,938
Mar 5, 9 PM $0.0379
-0.02%
$2.28 million $226,847
Mar 5, 8 PM $0.0379
-0.14%
$2.28 million $227,187
Mar 5, 7 PM $0.038
-2.75%
$2.28 million $227,002
Mar 5, 6 PM $0.0391
+2.96%
$2.34 million $203,019
Mar 5, 5 PM $0.0379
+1.37%
$2.28 million $197,166
Mar 5, 4 PM $0.0374
+0.11%
$2.24 million $215,232
Mar 5, 3 PM $0.0374
+0.09%
$2.24 million $218,757
Mar 5, 2 PM $0.0373
-0.19%
$2.24 million $218,562
Mar 5, 1 PM $0.0374
-0.02%
$2.24 million $218,406
Mar 5, 12 PM $0.0374
+0.15%
$2.25 million $219,220
Mar 5, 11 AM $0.0374
+0.00%
$2.24 million $218,994
Mar 5, 10 AM $0.0374
-0.05%
$2.24 million $220,219
Mar 5, 9 AM $0.0374
+0.48%
$2.24 million $220,346
Mar 5, 8 AM $0.0372
+0.08%
$2.23 million $222,235
Mar 5, 7 AM $0.0372
-0.26%
$2.23 million $221,815
Mar 5, 6 AM $0.0373
-0.14%
$2.24 million $213,433
Mar 5, 5 AM $0.0373
-0.10%
$2.24 million $214,326
Mar 5, 4 AM $0.0374
+0.25%
$2.24 million $215,188
Mar 5, 3 AM $0.0373
+0.17%
$2.24 million $214,631
Mar 5, 2 AM $0.0372
+0.12%
$2.23 million $213,797
Mar 5, 1 AM $0.0372
+0.09%
$2.23 million $214,234
Mar 5, 12 AM $0.0371
-0.10%
$2.23 million $212,693
Mar 4, 11 PM $0.0372
-0.11%
$2.23 million $214,419
Mar 4, 10 PM $0.0372
+0.28%
$2.23 million $216,362