Fleek Historical Data

FLK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.0371
-0.32%
$2.23 million $216,368
Mar 4, 8 PM $0.0372
+0.08%
$2.23 million $216,595
Mar 4, 7 PM $0.0372
-1.83%
$2.23 million $216,470
Mar 4, 6 PM $0.0379
+0.42%
$2.27 million $214,013
Mar 4, 5 PM $0.0377
+0.52%
$2.26 million $190,147
Mar 4, 4 PM $0.0374
+0.07%
$-- $158,587
Mar 4, 1 PM $0.0376
-0.16%
$2.26 million $160,142
Mar 4, 12 PM $0.0377
+0.14%
$2.26 million $160,499
Mar 4, 11 AM $0.0376
-0.41%
$2.26 million $160,438
Mar 4, 9 AM $0.038
+0.17%
$2.28 million $156,457
Mar 4, 8 AM $0.0379
+0.09%
$2.27 million $157,097
Mar 4, 7 AM $0.0379
-0.11%
$2.27 million $178,345
Mar 4, 6 AM $0.0379
+0.05%
$2.27 million $178,467
Mar 4, 5 AM $0.0379
-0.10%
$2.27 million $180,149
Mar 4, 4 AM $0.0379
+0.01%
$2.28 million $182,805
Mar 4, 3 AM $0.0379
-0.04%
$2.27 million $183,793
Mar 4, 2 AM $0.0379
+0.13%
$2.28 million $183,940
Mar 4, 1 AM $0.0379
-0.05%
$2.27 million $183,597
Mar 4, 12 AM $0.0379
-0.14%
$2.27 million $184,125
Mar 3, 11 PM $0.038
+0.91%
$2.28 million $184,944
Mar 3, 10 PM $0.0376
-0.26%
$2.26 million $181,653
Mar 3, 9 PM $0.0377
+0.12%
$2.26 million $184,757
Mar 3, 8 PM $0.0377
+0.19%
$2.26 million $196,643
Mar 3, 7 PM $0.0376
+0.10%
$2.26 million $193,477
Mar 3, 6 PM $0.0376
+0.01%
$2.25 million $193,692
Mar 3, 5 PM $0.0376
+0.29%
$2.25 million $198,212
Mar 3, 4 PM $0.0374
+0.14%
$2.25 million $202,039
Mar 3, 3 PM $0.0374
-0.34%
$2.24 million $234,823
Mar 3, 2 PM $0.0375
+0.06%
$2.25 million $240,397
Mar 3, 1 PM $0.0375
+0.19%
$2.25 million $238,627
Mar 3, 12 PM $0.0374
+0.15%
$2.25 million $237,766
Mar 3, 11 AM $0.0374
+0.07%
$2.24 million $236,260
Mar 3, 10 AM $0.0373
-0.04%
$2.24 million $234,383
Mar 3, 9 AM $0.0374
-0.11%
$2.24 million $237,084
Mar 3, 8 AM $0.0374
+0.06%
$2.24 million $236,531
Mar 3, 7 AM $0.0374
-0.59%
$2.24 million $224,403
Mar 3, 6 AM $0.0376
+0.12%
$2.26 million $224,282
Mar 3, 5 AM $0.0375
+0.30%
$2.25 million $223,546
Mar 3, 4 AM $0.0374
-0.12%
$2.25 million $222,953
Mar 3, 3 AM $0.0375
+0.03%
$2.25 million $223,557
Mar 3, 2 AM $0.0375
+0.06%
$2.25 million $227,222
Mar 3, 1 AM $0.0374
+0.02%
$2.25 million $233,865
Mar 3, 12 AM $0.0374
+0.61%
$2.25 million $233,386
Mar 2, 11 PM $0.0372
-0.17%
$2.23 million $231,104
Mar 2, 10 PM $0.0373
+0.58%
$2.24 million $232,040
Mar 2, 9 PM $0.0371
-1.01%
$2.22 million $229,868
Mar 2, 8 PM $0.0374
-0.06%
$2.25 million $217,680
Mar 2, 7 PM $0.0375
-0.02%
$2.25 million $221,353
Mar 2, 6 PM $0.0375
+0.23%
$2.25 million $219,733
Mar 2, 5 PM $0.0374
+0.07%
$2.24 million $213,377