Fleek Historical Data

FLK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.0373
+0.40%
$2.24 million $210,387
Mar 2, 3 PM $0.0372
-0.76%
$2.23 million $179,363
Mar 2, 2 PM $0.0375
-0.28%
$2.25 million $175,260
Mar 2, 1 PM $0.0376
-0.12%
$2.26 million $175,868
Mar 2, 12 PM $0.0376
+0.20%
$2.26 million $193,159
Mar 2, 11 AM $0.0376
-0.03%
$2.25 million $194,994
Mar 2, 10 AM $0.0376
+0.45%
$2.25 million $200,985
Mar 2, 9 AM $0.0374
-0.10%
$2.24 million $217,845
Mar 2, 8 AM $0.0375
+0.44%
$2.25 million $261,113
Mar 2, 7 AM $0.0373
-0.26%
$2.24 million $284,265
Mar 2, 6 AM $0.0374
+0.27%
$2.24 million $284,149
Mar 2, 5 AM $0.0373
-0.02%
$2.24 million $283,334
Mar 2, 4 AM $0.0373
-0.31%
$2.24 million $283,015
Mar 2, 3 AM $0.0374
-2.18%
$2.24 million $282,581
Mar 2, 2 AM $0.0382
+0.51%
$2.29 million $299,491
Mar 2, 1 AM $0.038
-0.01%
$2.28 million $308,053
Mar 2, 12 AM $0.038
+0.31%
$2.28 million $307,805
Mar 1, 11 PM $0.0379
-0.05%
$2.28 million $307,150
Mar 1, 10 PM $0.038
+0.20%
$2.28 million $306,529
Mar 1, 9 PM $0.0379
+0.28%
$2.27 million $305,055
Mar 1, 8 PM $0.0378
+1.17%
$2.27 million $305,133
Mar 1, 7 PM $0.0373
-0.03%
$2.24 million $298,520
Mar 1, 6 PM $0.0373
-0.05%
$2.24 million $301,141
Mar 1, 5 PM $0.0374
-0.05%
$2.24 million $301,988
Mar 1, 4 PM $0.0374
+0.40%
$2.24 million $301,217
Mar 1, 3 PM $0.0372
-0.43%
$2.23 million $306,965
Mar 1, 2 PM $0.0374
+0.27%
$2.24 million $355,816
Mar 1, 1 PM $0.0373
-0.35%
$2.24 million $395,616
Mar 1, 12 PM $0.0374
-0.58%
$2.25 million $377,969
Mar 1, 11 AM $0.0376
+1.14%
$2.26 million $376,923
Mar 1, 10 AM $0.0372
-2.00%
$2.23 million $370,950
Mar 1, 9 AM $0.038
-0.10%
$2.28 million $359,139
Mar 1, 8 AM $0.0379
+2.04%
$2.28 million $350,913
Mar 1, 7 AM $0.0372
-0.02%
$2.23 million $397,865
Mar 1, 6 AM $0.0372
-0.14%
$2.23 million $401,160
Mar 1, 5 AM $0.0372
+0.02%
$2.23 million $403,055
Mar 1, 4 AM $0.0372
-0.33%
$2.23 million $403,720
Mar 1, 3 AM $0.0374
-1.90%
$2.24 million $403,568
Mar 1, 2 AM $0.0381
+2.60%
$2.28 million $393,877
Mar 1, 1 AM $0.0371
-0.12%
$2.23 million $368,958
Mar 1, 12 AM $0.0372
-0.15%
$2.23 million $368,992
Feb 28, 11 PM $0.0372
-0.27%
$2.23 million $367,819
Feb 28, 10 PM $0.0373
-0.11%
$2.24 million $369,357
Feb 28, 9 PM $0.0374
+0.02%
$2.24 million $373,639
Feb 28, 8 PM $0.0374
-0.14%
$2.24 million $379,519
Feb 28, 7 PM $0.0374
+0.08%
$2.24 million $379,527
Feb 28, 6 PM $0.0374
-0.05%
$2.24 million $380,399
Feb 28, 5 PM $0.0374
-0.01%
$2.24 million $382,516
Feb 28, 4 PM $0.0374
+0.27%
$2.24 million $382,814
Feb 28, 3 PM $0.0373
-1.68%
$2.24 million $376,697