Fleek Historical Data

FLK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0289
-0.02%
$ 1.73 million $ 161,405
Apr 2, 4 AM $ 0.0289
-0.05%
$ 1.73 million $ 161,311
Apr 2, 3 AM $ 0.0289
+0.13%
$ 1.74 million $ 161,527
Apr 2, 2 AM $ 0.0289
-0.24%
$ 1.73 million $ 161,300
Apr 2, 1 AM $ 0.0289
-0.54%
$ 1.74 million $ 161,108
Apr 2, 12 AM $ 0.0291
-0.04%
$ 1.75 million $ 160,888
Apr 1, 11 PM $ 0.0291
+0.05%
$ 1.75 million $ 163,547
Apr 1, 10 PM $ 0.0291
-0.19%
$ 1.75 million $ 164,449
Apr 1, 9 PM $ 0.0292
+0.05%
$ 1.75 million $ 163,898
Apr 1, 8 PM $ 0.0291
-0.06%
$ 1.75 million $ 165,766
Apr 1, 7 PM $ 0.0292
+0.01%
$ 1.75 million $ 166,895
Apr 1, 6 PM $ 0.0292
-0.06%
$ 1.75 million $ 171,735
Apr 1, 5 PM $ 0.0292
-0.02%
$ 1.75 million $ 210,414
Apr 1, 4 PM $ 0.0292
-0.52%
$ 1.75 million $ 216,395
Apr 1, 3 PM $ 0.0293
-0.31%
$ 1.76 million $ 215,044
Apr 1, 2 PM $ 0.0294
+0.23%
$ 1.77 million $ 233,164
Apr 1, 1 PM $ 0.0294
-0.01%
$ 1.76 million $ 233,365
Apr 1, 12 PM $ 0.0294
-0.46%
$ 1.76 million $ 233,801
Apr 1, 11 AM $ 0.0295
-0.05%
$ 1.77 million $ 233,446
Apr 1, 10 AM $ 0.0295
-0.20%
$ 1.77 million $ 232,990
Apr 1, 9 AM $ 0.0296
-4.00%
$ 1.77 million $ 243,092
Apr 1, 8 AM $ 0.0308
+2.78%
$ 1.85 million $ 244,036
Apr 1, 7 AM $ 0.03
-0.21%
$ 1.8 million $ 235,303
Apr 1, 6 AM $ 0.0301
-0.07%
$ 1.8 million $ 231,507
Apr 1, 5 AM $ 0.0301
+0.22%
$ 1.81 million $ 230,570
Apr 1, 4 AM $ 0.03
-0.32%
$ 1.8 million $ 233,650
Apr 1, 3 AM $ 0.0301
+0.16%
$ 1.81 million $ 232,755
Apr 1, 2 AM $ 0.0301
+0.16%
$ 1.81 million $ 232,325
Apr 1, 1 AM $ 0.03
-0.19%
$ 1.8 million $ 240,278
Apr 1, 12 AM $ 0.0301
+0.30%
$ 1.81 million $ 239,975
Mar 31, 11 PM $ 0.03
-0.40%
$ 1.8 million $ 238,569
Mar 31, 10 PM $ 0.0301
-0.04%
$ 1.81 million $ 237,753
Mar 31, 9 PM $ 0.0301
-0.49%
$ 1.81 million $ 237,080
Mar 31, 8 PM $ 0.0303
-1.64%
$ 1.82 million $ 235,570
Mar 31, 7 PM $ 0.0308
-5.14%
$ 1.85 million $ 235,077
Mar 31, 6 PM $ 0.0325
-6.04%
$ 1.95 million $ 234,597
Mar 31, 5 PM $ 0.0345
+3.87%
$ 2.07 million $ 199,302
Mar 31, 4 PM $ 0.0333
+1.81%
$ 2 million $ 190,063
Mar 31, 3 PM $ 0.0327
+5.36%
$ 1.96 million $ 179,480
Mar 31, 2 PM $ 0.031
-0.04%
$ 1.86 million $ 157,006
Mar 31, 1 PM $ 0.031
-0.10%
$ 1.86 million $ 155,957
Mar 31, 12 PM $ 0.031
-0.04%
$ 1.86 million $ 154,842
Mar 31, 11 AM $ 0.0311
+0.37%
$ 1.86 million $ 154,342
Mar 31, 10 AM $ 0.0309
-6.03%
$ 1.86 million $ 153,002
Mar 31, 9 AM $ 0.0329
-1.74%
$ 1.98 million $ 146,653
Mar 31, 8 AM $ 0.0335
-0.02%
$ 2.01 million $ 145,288
Mar 31, 7 AM $ 0.0335
-0.09%
$ 2.01 million $ 145,707
Mar 31, 6 AM $ 0.0335
-0.16%
$ 2.01 million $ 159,586
Mar 31, 5 AM $ 0.0336
+0.16%
$ 2.02 million $ 162,657
Mar 31, 4 AM $ 0.0335
+0.04%
$ 2.01 million $ 162,710