Fleek Historical Data

FLK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.00575
+0.00%
$345,000 $3,430
Jul 30, 10 AM $0.00575
+0.35%
$345,000 $3,491
Jul 30, 9 AM $0.00573
+0.35%
$343,800 $3,381
Jul 30, 8 AM $0.00571
-1.89%
$342,600 $3,422
Jul 30, 7 AM $0.00582
+4.30%
$349,200 $3,286
Jul 30, 6 AM $0.00558
+0.54%
$334,800 $2,774
Jul 30, 5 AM $0.00555
-7.35%
$333,000 $2,844
Jul 30, 4 AM $0.00599
+4.54%
$359,400 $2,972
Jul 30, 3 AM $0.00573
+0.00%
$343,800 $3,110
Jul 30, 2 AM $0.00573
-1.88%
$343,800 $3,121
Jul 30, 1 AM $0.00584
+0.00%
$350,400 $3,347
Jul 30, 12 AM $0.00584
+0.00%
$350,400 $3,582
Jul 29, 11 PM $0.00584
-1.35%
$350,400 $3,793
Jul 29, 10 PM $0.00592
+4.78%
$355,200 $3,896
Jul 29, 9 PM $0.00565
-4.40%
$339,000 $3,938
Jul 29, 8 PM $0.00591
+4.05%
$354,600 $4,577
Jul 29, 7 PM $0.00568
-1.39%
$340,800 $6,622
Jul 29, 6 PM $0.00576
+0.35%
$345,600 $9,400
Jul 29, 5 PM $0.00574
+0.17%
$344,400 $13,470
Jul 29, 4 PM $0.00572
+0.18%
$343,200 $13,447
Jul 29, 3 PM $0.00571
-7.61%
$342,600 $13,442
Jul 29, 2 PM $0.00618
+1.48%
$370,800 $13,153
Jul 29, 1 PM $0.00609
-5.14%
$365,400 $13,071
Jul 29, 12 PM $0.00642
+5.42%
$385,200 $12,909
Jul 29, 11 AM $0.00609
+8.56%
$365,400 $12,328
Jul 29, 10 AM $0.00561
+0.90%
$336,600 $12,268
Jul 29, 9 AM $0.00556
-4.79%
$333,600 $12,245
Jul 29, 8 AM $0.00571
-0.17%
$342,600 $12,157
Jul 29, 7 AM $0.00572
-0.35%
$343,200 $12,094
Jul 29, 6 AM $0.00574
+0.00%
$344,400 $12,715
Jul 29, 5 AM $0.00574
+0.17%
$344,400 $13,740
Jul 29, 4 AM $0.00573
+2.14%
$343,800 $14,944
Jul 29, 3 AM $0.00561
-3.11%
$336,600 $15,027
Jul 29, 2 AM $0.00579
-1.19%
$347,400 $15,012
Jul 29, 1 AM $0.00586
+1.21%
$351,600 $14,755
Jul 29, 12 AM $0.00579
-7.80%
$347,400 $14,550
Jul 28, 11 PM $0.00628
+4.67%
$376,800 $14,326
Jul 28, 10 PM $0.006
-6.10%
$360,000 $14,200
Jul 28, 9 PM $0.00639
+0.16%
$383,400 $14,133
Jul 28, 8 PM $0.00638
-8.99%
$382,800 $13,478
Jul 28, 7 PM $0.00701
-17.63%
$420,600 $11,390
Jul 28, 6 PM $0.00757
+40.71%
$454,200 $8,411
Jul 28, 5 PM $0.00538
+1.51%
$322,800 $4,207
Jul 28, 4 PM $0.00536
+0.00%
$321,600 $4,196
Jul 28, 3 PM $0.00536
+0.00%
$321,600 $4,237
Jul 28, 2 PM $0.00536
+2.68%
$321,600 $5,316
Jul 28, 1 PM $0.00522
-2.79%
$313,200 $5,930
Jul 28, 12 PM $0.00537
+0.00%
$322,200 $5,969
Jul 28, 11 AM $0.00537
+0.00%
$322,200 $6,010
Jul 28, 10 AM $0.00537
+0.00%
$322,200 $6,666