Fleek Historical Data

FLK Page 8
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0215
+0.08%
$ 1.29 million $ 218,455
9:49 PM $ 0.0215
+0.06%
$ 1.29 million $ 218,247
9:48 PM $ 0.0215
+0.23%
$ 1.29 million $ 218,386
9:47 PM $ 0.0214
-0.04%
$ 1.29 million $ 218,404
9:46 PM $ 0.0214
+0.06%
$ 1.29 million $ 218,524
9:45 PM $ 0.0214
+0.00%
$ 1.29 million $ 218,457
9:44 PM $ 0.0214
+0.06%
$ 1.29 million $ 218,442
9:43 PM $ 0.0214
-0.01%
$ 1.29 million $ 218,433
9:42 PM $ 0.0214
-0.03%
$ 1.29 million $ 218,367
9:41 PM $ 0.0214
-0.02%
$ 1.29 million $ 218,367
9:40 PM $ 0.0214
+0.03%
$ 1.29 million $ 218,366
9:39 PM $ 0.0214
+0.07%
$ 1.29 million $ 218,320
9:38 PM $ 0.0214
+0.04%
$ 1.29 million $ 218,320
9:37 PM $ 0.0214
-0.01%
$ 1.29 million $ 218,326
9:36 PM $ 0.0214
-0.13%
$ 1.29 million $ 218,285
9:35 PM $ 0.0214
+0.05%
$ 1.29 million $ 218,212
9:34 PM $ 0.0214
+0.00%
$ 1.29 million $ 218,106
9:33 PM $ 0.0214
-0.15%
$ 1.29 million $ 218,071
9:32 PM $ 0.0214
-0.01%
$ 1.29 million $ 218,119
9:31 PM $ 0.0215
-0.03%
$ 1.29 million $ 218,099
9:30 PM $ 0.0215
+0.20%
$ 1.29 million $ 218,136
9:29 PM $ 0.0214
-0.03%
$ 1.28 million $ 218,053
9:28 PM $ 0.0214
+0.05%
$ 1.28 million $ 218,072
9:27 PM $ 0.0214
-0.04%
$ 1.28 million $ 218,027
9:26 PM $ 0.0214
-0.01%
$ 1.28 million $ 217,939
9:25 PM $ 0.0214
+0.01%
$ 1.28 million $ 218,094
9:24 PM $ 0.0214
+0.06%
$ 1.28 million $ 218,094
9:23 PM $ 0.0214
-0.22%
$ 1.28 million $ 218,062
9:22 PM $ 0.0214
-0.08%
$ 1.28 million $ 218,106
9:21 PM $ 0.0215
+0.05%
$ 1.28 million $ 218,034
9:20 PM $ 0.0215
-0.04%
$ 1.28 million $ 218,001
9:19 PM $ 0.0215
+0.07%
$ 1.29 million $ 217,704
9:18 PM $ 0.0214
+0.02%
$ 1.29 million $ 217,685
9:17 PM $ 0.0214
+0.04%
$ 1.29 million $ 217,706
9:16 PM $ 0.0214
+0.62%
$ 1.29 million $ 217,088
9:15 PM $ 0.0213
+0.01%
$ 1.29 million $ 217,148
9:14 PM $ 0.0213
+0.03%
$ 1.28 million $ 217,114
9:13 PM $ 0.0213
-0.04%
$ 1.28 million $ 217,139
9:12 PM $ 0.0213
+0.00%
$ 1.28 million $ 217,120
9:11 PM $ 0.0213
+0.09%
$ 1.28 million $ 217,139
9:10 PM $ 0.0213
-0.10%
$ 1.28 million $ 217,124
9:09 PM $ 0.0213
+0.39%
$ 1.28 million $ 216,315
9:08 PM $ 0.0212
+0.11%
$ 1.28 million $ 216,311
9:07 PM $ 0.0212
+0.08%
$ 1.28 million $ 216,311
9:06 PM $ 0.0212
+0.92%
$ 1.28 million $ 216,305
9:05 PM $ 0.021
+0.16%
$ 1.28 million $ 215,529
9:04 PM $ 0.021
+0.04%
$ 1.26 million $ 215,442
9:03 PM $ 0.0209
+0.00%
$ 1.26 million $ 215,412
9:02 PM $ 0.021
+0.00%
$ 1.26 million $ 216,126
9:01 PM $ 0.021
-0.04%
$ 1.26 million $ 216,207