Fleek Historical Data

FLK Page 8
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0132
-0.03%
$ 791,345 $ 77,880
8:36 AM $ 0.0132
+0.00%
$ 791,345 $ 77,949
8:35 AM $ 0.0132
-0.05%
$ 791,345 $ 78,016
8:34 AM $ 0.0132
-0.05%
$ 791,053 $ 78,043
8:33 AM $ 0.0132
+0.10%
$ 791,053 $ 78,040
8:32 AM $ 0.0132
-0.06%
$ 791,053 $ 78,074
8:31 AM $ 0.0132
+0.16%
$ 791,053 $ 77,985
8:30 AM $ 0.0132
-0.31%
$ 791,053 $ 77,987
8:29 AM $ 0.0132
+0.05%
$ 792,345 $ 78,149
8:28 AM $ 0.0132
+0.00%
$ 792,345 $ 78,106
8:27 AM $ 0.0132
+0.09%
$ 792,345 $ 78,075
8:26 AM $ 0.0132
+0.00%
$ 792,345 $ 78,060
8:25 AM $ 0.0132
-0.57%
$ 792,345 $ 77,986
8:24 AM $ 0.0133
+1.00%
$ 795,809 $ 77,971
8:23 AM $ 0.0131
-0.10%
$ 795,809 $ 78,043
8:22 AM $ 0.0132
-0.10%
$ 795,809 $ 78,121
8:21 AM $ 0.0132
+0.05%
$ 795,809 $ 78,139
8:20 AM $ 0.0132
-0.11%
$ 795,809 $ 78,571
8:19 AM $ 0.0132
-0.05%
$ 791,839 $ 79,547
8:18 AM $ 0.0132
+0.00%
$ 791,839 $ 79,484
8:17 AM $ 0.0132
+0.16%
$ 791,839 $ 79,474
8:16 AM $ 0.0132
+0.15%
$ 791,839 $ 79,456
8:15 AM $ 0.0132
-0.21%
$ 791,839 $ 79,456
8:14 AM $ 0.0132
+0.00%
$ 791,408 $ 79,469
8:13 AM $ 0.0132
+0.21%
$ 791,408 $ 79,461
8:12 AM $ 0.0132
-0.04%
$ 791,408 $ 79,493
8:11 AM $ 0.0132
+0.00%
$ 791,408 $ 79,485
8:10 AM $ 0.0132
+0.15%
$ 791,408 $ 79,497
8:09 AM $ 0.0131
+0.00%
$ 788,861 $ 79,506
8:08 AM $ 0.0131
-0.26%
$ 788,861 $ 79,509
8:07 AM $ 0.0132
-0.08%
$ 788,861 $ 79,516
8:06 AM $ 0.0132
+0.26%
$ 788,861 $ 79,481
8:05 AM $ 0.0132
-0.15%
$ 788,861 $ 79,569
8:04 AM $ 0.0132
+0.36%
$ 790,714 $ 79,643
8:03 AM $ 0.0131
+0.00%
$ 790,714 $ 79,727
8:02 AM $ 0.0131
-0.30%
$ 790,714 $ 79,777
8:01 AM $ 0.0132
+0.00%
$ 790,714 $ 79,818
8:00 AM $ 0.0132
+0.21%
$ 790,714 $ 79,802
7:59 AM $ 0.0131
+0.41%
$ 788,641 $ 79,776
7:58 AM $ 0.0131
+0.47%
$ 788,641 $ 79,776
7:57 AM $ 0.013
-0.98%
$ 788,641 $ 79,762
7:56 AM $ 0.0132
-0.11%
$ 788,641 $ 79,752
7:55 AM $ 0.0132
-0.09%
$ 788,641 $ 79,682
7:54 AM $ 0.0132
-0.31%
$ 791,083 $ 79,681
7:53 AM $ 0.0132
+0.15%
$ 791,083 $ 79,708
7:52 AM $ 0.0132
+0.34%
$ 791,083 $ 79,723
7:51 AM $ 0.0132
+0.10%
$ 791,083 $ 79,761
7:50 AM $ 0.0131
+0.16%
$ 791,083 $ 79,785
7:49 AM $ 0.0131
-0.10%
$ 787,588 $ 79,817
7:48 AM $ 0.0131
+0.05%
$ 787,588 $ 79,815