Fleek Historical Data

FLK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.0379
+3.28%
$2.28 million $329,153
Feb 28, 1 PM $0.0367
-0.09%
$2.2 million $284,013
Feb 28, 12 PM $0.0368
+0.11%
$2.21 million $283,966
Feb 28, 11 AM $0.0367
-0.53%
$2.2 million $282,831
Feb 28, 10 AM $0.0369
-0.50%
$2.22 million $289,487
Feb 28, 9 AM $0.0371
-0.38%
$2.23 million $294,911
Feb 28, 8 AM $0.0373
+1.92%
$2.24 million $255,808
Feb 28, 7 AM $0.0366
-2.31%
$2.19 million $146,386
Feb 28, 6 AM $0.0374
-0.37%
$2.24 million $146,492
Feb 28, 5 AM $0.0375
+0.38%
$2.25 million $146,800
Feb 28, 4 AM $0.0374
-0.20%
$2.24 million $146,779
Feb 28, 3 AM $0.0375
-0.04%
$2.25 million $146,881
Feb 28, 2 AM $0.0375
-0.09%
$2.25 million $162,163
Feb 28, 1 AM $0.0376
+0.17%
$2.25 million $167,715
Feb 28, 12 AM $0.0375
+0.08%
$2.25 million $167,799
Feb 27, 11 PM $0.0375
-0.36%
$2.25 million $169,089
Feb 27, 10 PM $0.0376
-0.98%
$2.26 million $168,479
Feb 27, 9 PM $0.038
-0.04%
$2.28 million $167,918
Feb 27, 8 PM $0.038
+0.01%
$2.28 million $168,280
Feb 27, 7 PM $0.038
+0.00%
$2.28 million $171,377
Feb 27, 6 PM $0.038
-1.31%
$2.28 million $172,272
Feb 27, 5 PM $0.0385
-0.22%
$2.31 million $172,660
Feb 27, 4 PM $0.0386
-0.29%
$2.32 million $172,526
Feb 27, 3 PM $0.0387
+0.31%
$2.32 million $172,086
Feb 27, 2 PM $0.0386
-0.30%
$2.32 million $172,853
Feb 27, 1 PM $0.0387
+0.01%
$2.32 million $172,424
Feb 27, 12 PM $0.0387
+0.10%
$2.32 million $172,336
Feb 27, 11 AM $0.0387
+0.15%
$2.32 million $172,798
Feb 27, 10 AM $0.0386
-0.06%
$2.32 million $167,241
Feb 27, 9 AM $0.0386
+0.10%
$2.32 million $259,654
Feb 27, 8 AM $0.0386
+0.15%
$2.32 million $262,850
Feb 27, 7 AM $0.0386
+0.61%
$2.31 million $277,222
Feb 27, 6 AM $0.0383
-0.18%
$2.3 million $287,676
Feb 27, 5 AM $0.0384
+0.10%
$2.3 million $287,654
Feb 27, 4 AM $0.0384
-0.25%
$2.3 million $287,941
Feb 27, 3 AM $0.0385
+0.01%
$2.31 million $314,403
Feb 27, 2 AM $0.0385
+0.22%
$2.31 million $314,650
Feb 27, 1 AM $0.0384
+0.11%
$2.31 million $193,879
Feb 27, 12 AM $0.0384
-0.87%
$2.31 million $200,371
Feb 26, 11 PM $0.0387
+0.03%
$2.32 million $201,679
Feb 26, 10 PM $0.0387
-0.13%
$2.32 million $201,742
Feb 26, 9 PM $0.0387
+0.44%
$2.32 million $201,556
Feb 26, 8 PM $0.0385
+0.98%
$2.31 million $379,018
Feb 26, 7 PM $0.0381
+0.14%
$2.28 million $377,060
Feb 26, 6 PM $0.038
-0.47%
$2.28 million $390,505
Feb 26, 5 PM $0.0382
-0.31%
$2.29 million $391,581
Feb 26, 4 PM $0.0383
-0.09%
$2.3 million $393,304
Feb 26, 3 PM $0.0383
-0.23%
$2.3 million $394,521
Feb 26, 2 PM $0.0384
+0.29%
$2.3 million $420,613
Feb 26, 1 PM $0.0383
+0.08%
$2.3 million $427,741