Fleek Historical Data

FLK Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $0.0383
-0.20%
$2.3 million $476,337
Feb 26, 11 AM $0.0383
+0.24%
$2.3 million $500,855
Feb 26, 10 AM $0.0382
+0.04%
$2.29 million $500,710
Feb 26, 9 AM $0.0382
-1.33%
$2.29 million $497,406
Feb 26, 8 AM $0.0387
-3.76%
$2.32 million $495,435
Feb 26, 7 AM $0.0402
+5.84%
$2.41 million $430,659
Feb 26, 6 AM $0.038
-0.44%
$2.28 million $373,852
Feb 26, 5 AM $0.0382
-0.33%
$2.29 million $384,649
Feb 26, 4 AM $0.0383
+0.80%
$2.3 million $384,277
Feb 26, 3 AM $0.038
-0.47%
$2.28 million $350,997
Feb 26, 2 AM $0.0381
-1.53%
$2.29 million $346,582
Feb 26, 1 AM $0.0387
+1.72%
$2.32 million $317,544
Feb 26, 12 AM $0.038
+0.04%
$2.28 million $280,513
Feb 25, 11 PM $0.038
-0.23%
$2.28 million $275,588
Feb 25, 10 PM $0.0381
+0.12%
$2.29 million $275,322
Feb 25, 9 PM $0.0381
-0.04%
$2.29 million $275,250
Feb 25, 8 PM $0.0381
-0.19%
$2.29 million $273,815
Feb 25, 7 PM $0.0382
+0.04%
$2.29 million $276,415
Feb 25, 6 PM $0.0382
-0.19%
$2.29 million $276,012
Feb 25, 5 PM $0.0383
+0.07%
$2.3 million $276,450
Feb 25, 4 PM $0.0382
+0.41%
$2.29 million $274,190
Feb 25, 3 PM $0.0381
-0.15%
$2.29 million $272,950
Feb 25, 2 PM $0.0382
+0.88%
$2.29 million $273,908
Feb 25, 1 PM $0.0379
-2.41%
$2.27 million $244,190
Feb 25, 12 PM $0.0388
+1.19%
$2.33 million $187,515
Feb 25, 11 AM $0.0383
-0.10%
$2.3 million $165,929
Feb 25, 10 AM $0.0383
-0.07%
$2.3 million $165,782
Feb 25, 9 AM $0.0384
-0.06%
$2.3 million $168,371
Feb 25, 8 AM $0.0384
+0.21%
$2.3 million $168,174
Feb 25, 7 AM $0.0383
+0.66%
$2.3 million $169,178
Feb 25, 6 AM $0.0381
+0.37%
$2.28 million $178,640
Feb 25, 5 AM $0.0379
+0.28%
$2.28 million $169,047
Feb 25, 4 AM $0.0378
-0.30%
$2.27 million $168,990
Feb 25, 3 AM $0.0379
+0.41%
$2.28 million $170,250
Feb 25, 2 AM $0.0378
-0.30%
$2.27 million $170,475
Feb 25, 1 AM $0.0379
-0.06%
$2.27 million $171,490
Feb 25, 12 AM $0.0379
-0.11%
$2.27 million $172,087
Feb 24, 11 PM $0.038
+0.71%
$2.28 million $171,537
Feb 24, 10 PM $0.0377
-0.29%
$2.26 million $171,516
Feb 24, 9 PM $0.0378
-0.11%
$2.27 million $172,252
Feb 24, 8 PM $0.0379
+0.06%
$2.27 million $171,622
Feb 24, 7 PM $0.0378
-0.06%
$2.27 million $174,123
Feb 24, 6 PM $0.0378
-0.12%
$2.27 million $174,624
Feb 24, 5 PM $0.0379
-0.24%
$2.27 million $173,256
Feb 24, 4 PM $0.0379
+0.51%
$2.28 million $173,049
Feb 24, 3 PM $0.0378
+0.30%
$2.27 million $172,076
Feb 24, 2 PM $0.0376
+0.10%
$2.26 million $171,039
Feb 24, 1 PM $0.0376
+0.11%
$2.26 million $178,731
Feb 24, 12 PM $0.0376
-0.18%
$2.25 million $178,675
Feb 24, 11 AM $0.0376
+0.16%
$2.26 million $178,455