Fleek Historical Data

FLK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $0.0376
+0.08%
$2.25 million $178,903
Feb 24, 9 AM $0.0375
-0.62%
$2.25 million $181,241
Feb 24, 8 AM $0.0378
-0.38%
$2.27 million $181,790
Feb 24, 7 AM $0.0379
-1.57%
$2.28 million $183,329
Feb 24, 6 AM $0.0385
+0.04%
$2.31 million $216,192
Feb 24, 5 AM $0.0385
+0.10%
$2.31 million $216,905
Feb 24, 4 AM $0.0385
-0.02%
$2.31 million $218,518
Feb 24, 3 AM $0.0385
+0.33%
$2.31 million $217,543
Feb 24, 2 AM $0.0383
+0.32%
$2.3 million $216,349
Feb 24, 1 AM $0.0382
-0.27%
$2.29 million $215,501
Feb 24, 12 AM $0.0383
+0.14%
$2.3 million $216,537
Feb 23, 11 PM $0.0383
-0.21%
$2.3 million $217,888
Feb 23, 10 PM $0.0384
+0.21%
$2.3 million $218,582
Feb 23, 9 PM $0.0383
-0.12%
$2.3 million $218,755
Feb 23, 8 PM $0.0383
+0.87%
$2.3 million $218,601
Feb 23, 7 PM $0.038
+0.31%
$2.28 million $214,089
Feb 23, 6 PM $0.0379
-0.10%
$2.27 million $213,885
Feb 23, 5 PM $0.0379
-0.10%
$2.27 million $214,181
Feb 23, 4 PM $0.0379
-0.03%
$2.28 million $220,804
Feb 23, 3 PM $0.038
+0.10%
$2.28 million $221,061
Feb 23, 2 PM $0.0379
+1.24%
$2.28 million $220,765
Feb 23, 1 PM $0.0375
-0.09%
$2.25 million $216,704
Feb 23, 12 PM $0.0375
+0.01%
$2.25 million $218,532
Feb 23, 11 AM $0.0375
-0.18%
$2.25 million $219,949
Feb 23, 10 AM $0.0376
+0.45%
$2.25 million $245,561
Feb 23, 9 AM $0.0374
-0.50%
$2.24 million $293,153
Feb 23, 8 AM $0.0376
+0.13%
$2.26 million $293,741
Feb 23, 7 AM $0.0376
+0.04%
$2.25 million $358,499
Feb 23, 6 AM $0.0376
+0.11%
$2.25 million $420,713
Feb 23, 5 AM $0.0375
-0.19%
$2.25 million $453,764
Feb 23, 4 AM $0.0376
+0.17%
$2.25 million $452,426
Feb 23, 3 AM $0.0375
+0.10%
$2.25 million $452,084
Feb 23, 2 AM $0.0375
-0.21%
$2.25 million $453,880
Feb 23, 1 AM $0.0376
+0.15%
$2.25 million $455,713
Feb 23, 12 AM $0.0375
+0.25%
$2.25 million $454,063
Feb 22, 11 PM $0.0374
-0.30%
$2.24 million $455,049
Feb 22, 10 PM $0.0375
+0.22%
$2.25 million $454,350
Feb 22, 9 PM $0.0374
+0.07%
$2.25 million $452,958
Feb 22, 8 PM $0.0374
+0.00%
$2.24 million $453,584
Feb 22, 7 PM $0.0374
-0.03%
$2.24 million $456,231
Feb 22, 6 PM $0.0374
+0.02%
$2.25 million $455,872
Feb 22, 5 PM $0.0374
+0.41%
$2.25 million $456,098
Feb 22, 4 PM $0.0373
-1.13%
$2.24 million $499,325
Feb 22, 3 PM $0.0377
+0.75%
$2.26 million $496,697
Feb 22, 2 PM $0.0374
-0.23%
$2.25 million $494,341
Feb 22, 1 PM $0.0375
-0.63%
$2.25 million $493,715
Feb 22, 12 PM $0.0377
-0.20%
$2.26 million $495,506
Feb 22, 11 AM $0.0378
-0.70%
$2.27 million $494,310
Feb 22, 10 AM $0.0381
+0.48%
$2.28 million $474,706
Feb 22, 9 AM $0.0379
-0.25%
$2.27 million $426,800