Fleek Historical Data

FLK Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $0.038
-0.76%
$2.28 million $426,255
Feb 22, 7 AM $0.0383
-1.77%
$2.3 million $351,350
Feb 22, 6 AM $0.039
+3.24%
$2.34 million $244,556
Feb 22, 5 AM $0.0378
-0.01%
$2.27 million $214,089
Feb 22, 4 AM $0.0378
-0.02%
$2.27 million $225,543
Feb 22, 3 AM $0.0378
+0.96%
$2.27 million $225,776
Feb 22, 2 AM $0.0374
+0.00%
$2.25 million $223,855
Feb 22, 1 AM $0.0374
+0.15%
$2.24 million $258,851
Feb 22, 12 AM $0.0374
-0.14%
$2.24 million $259,470
Feb 21, 11 PM $0.0374
-0.08%
$2.25 million $257,096
Feb 21, 10 PM $0.0374
+0.10%
$2.25 million $258,061
Feb 21, 9 PM $0.0374
-0.20%
$2.24 million $258,537
Feb 21, 8 PM $0.0375
-0.07%
$2.25 million $257,737
Feb 21, 7 PM $0.0375
+0.05%
$2.25 million $255,328
Feb 21, 6 PM $0.0375
-0.09%
$2.25 million $255,719
Feb 21, 5 PM $0.0375
+0.72%
$2.25 million $255,624
Feb 21, 4 PM $0.0373
-0.18%
$2.24 million $214,042
Feb 21, 3 PM $0.0373
+0.29%
$2.24 million $215,377
Feb 21, 2 PM $0.0372
-0.26%
$2.23 million $220,182
Feb 21, 1 PM $0.0373
+0.55%
$2.24 million $243,234
Feb 21, 12 PM $0.0371
+0.12%
$2.23 million $239,797
Feb 21, 11 AM $0.0371
+0.12%
$2.22 million $240,074
Feb 21, 10 AM $0.037
-1.50%
$2.22 million $239,669
Feb 21, 9 AM $0.0376
+0.08%
$2.26 million $235,267
Feb 21, 8 AM $0.0376
-0.08%
$2.26 million $292,896
Feb 21, 7 AM $0.0376
-0.22%
$2.26 million $293,180
Feb 21, 6 AM $0.0377
+0.93%
$2.26 million $293,446
Feb 21, 5 AM $0.0374
+0.31%
$2.24 million $291,909
Feb 21, 4 AM $0.0372
+0.14%
$2.23 million $279,061
Feb 21, 3 AM $0.0372
-0.31%
$2.23 million $280,986
Feb 21, 2 AM $0.0373
+0.84%
$2.24 million $281,300
Feb 21, 1 AM $0.037
+0.27%
$2.22 million $243,303
Feb 21, 12 AM $0.0369
+0.03%
$2.21 million $242,029
Feb 20, 11 PM $0.0369
+0.10%
$2.21 million $241,642
Feb 20, 10 PM $0.0368
-0.18%
$2.21 million $241,557
Feb 20, 9 PM $0.0369
+0.04%
$2.21 million $242,548
Feb 20, 8 PM $0.0369
+0.12%
$2.21 million $243,016
Feb 20, 7 PM $0.0368
-0.09%
$2.2 million $243,384
Feb 20, 6 PM $0.0369
-0.04%
$2.21 million $245,675
Feb 20, 5 PM $0.0369
+0.26%
$2.21 million $252,989
Feb 20, 4 PM $0.0368
-0.21%
$2.21 million $249,695
Feb 20, 3 PM $0.0369
-1.12%
$2.21 million $249,045
Feb 20, 2 PM $0.0373
+0.57%
$2.24 million $252,297
Feb 20, 1 PM $0.0371
-0.07%
$2.22 million $232,861
Feb 20, 12 PM $0.0371
+0.00%
$2.23 million $233,465
Feb 20, 11 AM $0.0371
-0.05%
$2.23 million $232,437
Feb 20, 10 AM $0.0371
+0.08%
$2.22 million $231,488
Feb 20, 9 AM $0.0371
+0.32%
$2.22 million $229,531
Feb 20, 8 AM $0.037
-0.12%
$2.22 million $170,315
Feb 20, 7 AM $0.037
+0.08%
$2.22 million $170,106