Fleek Historical Data

FLK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.037
+0.25%
$2.22 million $169,744
Feb 20, 5 AM $0.0369
-0.08%
$2.21 million $169,334
Feb 20, 4 AM $0.0369
-0.30%
$2.22 million $169,668
Feb 20, 3 AM $0.037
+0.08%
$2.22 million $170,224
Feb 20, 2 AM $0.037
-0.03%
$2.22 million $169,922
Feb 20, 1 AM $0.037
+0.04%
$2.22 million $169,851
Feb 20, 12 AM $0.037
+0.11%
$2.22 million $170,603
Feb 19, 11 PM $0.037
-0.13%
$2.22 million $170,546
Feb 19, 10 PM $0.037
+0.25%
$2.22 million $168,846
Feb 19, 9 PM $0.0369
-0.37%
$2.21 million $168,007
Feb 19, 8 PM $0.037
+0.09%
$2.22 million $167,891
Feb 19, 7 PM $0.0371
-0.17%
$2.22 million $168,384
Feb 19, 6 PM $0.0371
+0.56%
$2.23 million $166,729
Feb 19, 5 PM $0.0369
-0.06%
$2.22 million $157,892
Feb 19, 4 PM $0.037
-0.07%
$2.22 million $157,689
Feb 19, 3 PM $0.037
-0.94%
$2.22 million $160,847
Feb 19, 2 PM $0.0376
+0.97%
$2.26 million $154,607
Feb 19, 1 PM $0.0372
-0.08%
$2.23 million $158,894
Feb 19, 12 PM $0.0373
-0.05%
$2.24 million $159,032
Feb 19, 11 AM $0.0373
-0.11%
$2.24 million $162,704
Feb 19, 10 AM $0.0373
+0.16%
$2.24 million $192,043
Feb 19, 9 AM $0.0373
-0.07%
$2.24 million $192,504
Feb 19, 8 AM $0.0373
+0.18%
$2.24 million $194,408
Feb 19, 7 AM $0.0372
-0.25%
$2.23 million $207,303
Feb 19, 6 AM $0.0373
+0.09%
$2.24 million $248,257
Feb 19, 5 AM $0.0373
-0.09%
$2.24 million $247,391
Feb 19, 4 AM $0.0373
+0.64%
$2.24 million $248,012
Feb 19, 3 AM $0.0371
+0.07%
$2.22 million $245,999
Feb 19, 2 AM $0.037
-0.14%
$2.22 million $246,525
Feb 19, 1 AM $0.0371
-0.11%
$2.22 million $274,552
Feb 19, 12 AM $0.0371
+0.26%
$2.23 million $306,235
Feb 18, 11 PM $0.037
-0.57%
$2.22 million $328,998
Feb 18, 10 PM $0.0373
+0.01%
$2.23 million $351,669
Feb 18, 9 PM $0.0373
-0.21%
$2.23 million $351,789
Feb 18, 8 PM $0.0373
-0.46%
$2.24 million $351,860
Feb 18, 7 PM $0.0375
+0.26%
$2.25 million $352,103
Feb 18, 6 PM $0.0374
-0.14%
$2.25 million $352,130
Feb 18, 5 PM $0.0374
+0.03%
$2.25 million $352,135
Feb 18, 4 PM $0.0374
+1.64%
$2.25 million $353,813
Feb 18, 3 PM $0.0368
-0.17%
$2.21 million $349,373
Feb 18, 2 PM $0.0369
+0.79%
$2.21 million $350,177
Feb 18, 1 PM $0.0366
+0.26%
$2.2 million $343,230
Feb 18, 12 PM $0.0365
-1.03%
$2.19 million $343,082
Feb 18, 11 AM $0.0369
+0.17%
$2.21 million $319,757
Feb 18, 10 AM $0.0368
-0.03%
$2.21 million $312,857
Feb 18, 9 AM $0.0369
-0.27%
$2.21 million $325,246
Feb 18, 8 AM $0.037
-0.51%
$2.22 million $411,131
Feb 18, 7 AM $0.0371
+0.21%
$2.23 million $429,104
Feb 18, 6 AM $0.0371
-0.17%
$2.22 million $394,273
Feb 18, 5 AM $0.0371
+0.00%
$2.23 million $401,394