Fleek Historical Data

FLK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.0381
-0.28%
$2.29 million $245,413
Feb 16, 1 AM $0.0382
-0.53%
$2.29 million $266,512
Feb 16, 12 AM $0.0384
+0.09%
$2.3 million $316,076
Feb 15, 11 PM $0.0384
-1.10%
$2.3 million $318,668
Feb 15, 10 PM $0.0388
+0.16%
$2.33 million $316,989
Feb 15, 9 PM $0.0387
-1.41%
$2.32 million $299,277
Feb 15, 8 PM $0.0393
+0.63%
$2.36 million $278,152
Feb 15, 7 PM $0.039
+0.02%
$2.34 million $303,330
Feb 15, 6 PM $0.039
+0.04%
$2.34 million $315,155
Feb 15, 5 PM $0.039
-0.18%
$2.34 million $389,978
Feb 15, 4 PM $0.0391
+0.10%
$2.35 million $452,762
Feb 15, 3 PM $0.0391
+0.07%
$2.34 million $524,189
Feb 15, 2 PM $0.039
-0.14%
$2.34 million $589,209
Feb 15, 1 PM $0.0391
-0.04%
$2.34 million $594,986
Feb 15, 12 PM $0.0391
+0.07%
$2.35 million $596,745
Feb 15, 11 AM $0.0391
-0.24%
$2.34 million $603,395
Feb 15, 10 AM $0.0392
-0.04%
$2.35 million $604,395
Feb 15, 9 AM $0.0392
+0.08%
$2.35 million $605,331
Feb 15, 8 AM $0.0391
-0.36%
$2.35 million $605,551
Feb 15, 7 AM $0.0393
-0.05%
$2.36 million $605,004
Feb 15, 6 AM $0.0393
+0.23%
$2.36 million $605,385
Feb 15, 5 AM $0.0392
-0.01%
$2.35 million $604,340
Feb 15, 4 AM $0.0392
-0.56%
$2.35 million $599,678
Feb 15, 3 AM $0.0394
-1.27%
$2.37 million $605,701
Feb 15, 2 AM $0.0399
-2.37%
$2.4 million $600,671
Feb 15, 1 AM $0.0409
+4.56%
$2.45 million $580,731
Feb 15, 12 AM $0.0391
+0.19%
$2.35 million $524,944
Feb 14, 11 PM $0.0391
+0.09%
$2.34 million $522,494
Feb 14, 10 PM $0.039
-0.51%
$2.34 million $518,819
Feb 14, 9 PM $0.0392
-0.52%
$2.35 million $508,715
Feb 14, 8 PM $0.0394
-0.91%
$2.37 million $506,127
Feb 14, 7 PM $0.0398
-1.34%
$2.39 million $458,559
Feb 14, 6 PM $0.0403
+1.18%
$2.42 million $467,371
Feb 14, 5 PM $0.0399
-4.39%
$2.39 million $383,276
Feb 14, 4 PM $0.0417
+2.08%
$2.5 million $324,069
Feb 14, 3 PM $0.0408
+3.77%
$2.45 million $249,298
Feb 14, 2 PM $0.0394
+0.12%
$2.36 million $179,265
Feb 14, 1 PM $0.0393
-0.31%
$2.36 million $182,553
Feb 14, 12 PM $0.0394
+0.34%
$2.37 million $180,981
Feb 14, 11 AM $0.0393
+0.12%
$2.36 million $174,219
Feb 14, 10 AM $0.0393
+0.01%
$2.36 million $174,228
Feb 14, 9 AM $0.0393
+0.12%
$2.36 million $174,374
Feb 14, 8 AM $0.0392
+0.94%
$2.35 million $174,599
Feb 14, 7 AM $0.0389
+0.27%
$2.33 million $193,546
Feb 14, 6 AM $0.0387
+0.05%
$2.32 million $198,373
Feb 14, 5 AM $0.0387
+0.08%
$2.32 million $200,664
Feb 14, 4 AM $0.0387
-0.12%
$2.32 million $232,396
Feb 14, 3 AM $0.0387
+0.11%
$2.32 million $233,042
Feb 14, 2 AM $0.0387
+0.00%
$2.32 million $233,939
Feb 14, 1 AM $0.0387
+0.55%
$2.32 million $234,345