Fleek Historical Data

FLK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $0.0385
-0.03%
$2.31 million $233,086
Feb 13, 11 PM $0.0385
-0.03%
$2.31 million $232,554
Feb 13, 10 PM $0.0385
-0.12%
$2.31 million $233,660
Feb 13, 9 PM $0.0385
-0.06%
$2.31 million $234,470
Feb 13, 8 PM $0.0386
-1.04%
$2.31 million $235,901
Feb 13, 7 PM $0.039
+1.81%
$2.34 million $232,919
Feb 13, 6 PM $0.0383
+0.09%
$2.3 million $217,755
Feb 13, 5 PM $0.0382
-0.09%
$2.29 million $223,858
Feb 13, 4 PM $0.0383
+0.04%
$2.3 million $223,621
Feb 13, 3 PM $0.0383
+0.22%
$2.3 million $243,410
Feb 13, 2 PM $0.0382
-0.57%
$2.29 million $260,890
Feb 13, 1 PM $0.0384
-0.73%
$2.31 million $262,779
Feb 13, 12 PM $0.0387
+0.34%
$2.32 million $262,443
Feb 13, 11 AM $0.0385
-0.21%
$2.31 million $263,061
Feb 13, 10 AM $0.0386
+0.13%
$2.32 million $264,546
Feb 13, 9 AM $0.0386
+0.18%
$2.31 million $264,269
Feb 13, 8 AM $0.0385
-1.27%
$2.31 million $263,497
Feb 13, 7 AM $0.039
+1.27%
$2.34 million $243,229
Feb 13, 6 AM $0.0385
+0.19%
$2.31 million $237,338
Feb 13, 5 AM $0.0384
+1.67%
$2.31 million $235,676
Feb 13, 4 AM $0.0378
-0.16%
$2.27 million $203,604
Feb 13, 3 AM $0.0379
+0.06%
$2.27 million $208,259
Feb 13, 2 AM $0.0378
-0.45%
$2.27 million $208,278
Feb 13, 1 AM $0.038
+0.05%
$2.28 million $207,924
Feb 13, 12 AM $0.038
-0.16%
$2.28 million $208,295
Feb 12, 11 PM $0.0381
-0.07%
$2.28 million $209,092
Feb 12, 10 PM $0.0381
+0.15%
$2.29 million $209,403
Feb 12, 9 PM $0.038
-0.90%
$2.28 million $208,506
Feb 12, 8 PM $0.0383
-0.31%
$2.3 million $207,937
Feb 12, 7 PM $0.0385
-0.89%
$2.31 million $211,650
Feb 12, 6 PM $0.0388
-2.57%
$2.33 million $211,175
Feb 12, 5 PM $0.0398
-0.04%
$2.39 million $215,507
Feb 12, 4 PM $0.0398
-2.23%
$2.39 million $274,886
Feb 12, 3 PM $0.0408
+2.62%
$2.44 million $273,454
Feb 12, 2 PM $0.0397
+0.01%
$2.38 million $320,158
Feb 12, 1 PM $0.0397
-0.02%
$2.38 million $329,112
Feb 12, 12 PM $0.0397
+0.44%
$2.38 million $332,593
Feb 12, 11 AM $0.0395
+0.34%
$2.37 million $331,117
Feb 12, 10 AM $0.0394
-0.41%
$2.36 million $355,462
Feb 12, 9 AM $0.0396
+0.09%
$2.37 million $355,421
Feb 12, 8 AM $0.0395
-0.15%
$2.37 million $355,013
Feb 12, 7 AM $0.0396
-0.27%
$2.37 million $358,762
Feb 12, 6 AM $0.0397
+0.09%
$2.38 million $360,346
Feb 12, 5 AM $0.0397
-0.43%
$2.38 million $359,516
Feb 12, 4 AM $0.0398
-1.81%
$2.39 million $359,535
Feb 12, 3 AM $0.0406
+0.10%
$2.43 million $359,021
Feb 12, 2 AM $0.0405
-0.08%
$2.43 million $369,490
Feb 12, 1 AM $0.0406
-0.38%
$2.43 million $369,253
Feb 12, 12 AM $0.0407
-0.92%
$2.44 million $369,057
Feb 11, 11 PM $0.0411
+0.20%
$2.47 million $371,498