Fleek Historical Data

FLK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $0.041
-0.01%
$2.46 million $370,628
Feb 11, 9 PM $0.041
+0.00%
$2.46 million $371,287
Feb 11, 8 PM $0.041
-1.27%
$2.46 million $370,862
Feb 11, 7 PM $0.0415
-0.50%
$2.49 million $367,497
Feb 11, 6 PM $0.0417
-1.03%
$2.5 million $382,298
Feb 11, 5 PM $0.0422
-0.32%
$2.55 million $498,602
Feb 11, 4 PM $0.0423
-3.78%
$2.54 million $443,005
Feb 11, 3 PM $0.044
+4.43%
$2.63 million $427,868
Feb 11, 2 PM $0.0421
-1.29%
$2.53 million $354,024
Feb 11, 1 PM $0.0427
+0.09%
$2.56 million $343,572
Feb 11, 12 PM $0.0426
-0.29%
$2.56 million $339,388
Feb 11, 11 AM $0.0427
+0.92%
$2.56 million $341,725
Feb 11, 10 AM $0.0424
-0.44%
$2.55 million $315,052
Feb 11, 9 AM $0.0425
+0.12%
$2.55 million $317,110
Feb 11, 8 AM $0.0425
-0.58%
$2.55 million $317,798
Feb 11, 7 AM $0.0427
+0.60%
$2.56 million $342,401
Feb 11, 6 AM $0.0425
+0.34%
$2.55 million $409,775
Feb 11, 5 AM $0.0423
-0.18%
$2.54 million $426,203
Feb 11, 4 AM $0.0424
-1.08%
$2.55 million $438,664
Feb 11, 3 AM $0.0429
+0.51%
$2.57 million $447,953
Feb 11, 2 AM $0.0427
-0.03%
$2.56 million $462,106
Feb 11, 1 AM $0.0427
-0.04%
$2.56 million $465,614
Feb 11, 12 AM $0.0427
-0.51%
$2.56 million $468,191
Feb 10, 11 PM $0.0429
-0.13%
$2.58 million $488,762
Feb 10, 10 PM $0.043
+0.20%
$2.58 million $489,073
Feb 10, 9 PM $0.0429
-0.18%
$2.57 million $489,199
Feb 10, 8 PM $0.043
-0.32%
$2.58 million $550,866
Feb 10, 7 PM $0.0431
-1.39%
$2.59 million $556,942
Feb 10, 6 PM $0.0437
+1.21%
$2.62 million $568,131
Feb 10, 5 PM $0.0432
-0.46%
$2.59 million $449,923
Feb 10, 4 PM $0.0434
-0.07%
$2.6 million $543,503
Feb 10, 3 PM $0.0434
-0.08%
$2.6 million $584,786
Feb 10, 2 PM $0.0434
-0.11%
$2.61 million $584,950
Feb 10, 1 PM $0.0435
+0.12%
$2.61 million $588,465
Feb 10, 12 PM $0.0434
-0.73%
$2.61 million $598,988
Feb 10, 11 AM $0.0438
+0.76%
$2.63 million $601,913
Feb 10, 10 AM $0.0434
-0.74%
$2.61 million $603,910
Feb 10, 9 AM $0.0438
-0.36%
$2.63 million $610,142
Feb 10, 8 AM $0.0439
-0.29%
$2.63 million $714,773
Feb 10, 7 AM $0.044
+1.15%
$2.64 million $691,670
Feb 10, 6 AM $0.0435
-0.04%
$2.61 million $628,297
Feb 10, 5 AM $0.0436
+0.16%
$2.61 million $616,688
Feb 10, 4 AM $0.0435
-1.64%
$2.61 million $606,966
Feb 10, 3 AM $0.0442
+1.37%
$2.64 million $603,040
Feb 10, 2 AM $0.0436
-0.49%
$2.62 million $583,347
Feb 10, 1 AM $0.0438
-0.69%
$2.63 million $583,161
Feb 10, 12 AM $0.0441
-0.02%
$2.65 million $586,537
Feb 9, 11 PM $0.0441
-0.09%
$2.65 million $568,766
Feb 9, 10 PM $0.0442
-0.06%
$2.65 million $570,303
Feb 9, 9 PM $0.0442
-3.11%
$2.65 million $573,370