Fleek Historical Data

FLK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0335
+0.04%
$ 2.01 million $ 162,710
Mar 31, 3 AM $ 0.0335
-0.01%
$ 2.01 million $ 163,201
Mar 31, 2 AM $ 0.0335
-0.88%
$ 2.01 million $ 163,375
Mar 31, 1 AM $ 0.0338
-0.11%
$ 2.03 million $ 155,915
Mar 31, 12 AM $ 0.0339
+0.25%
$ 2.03 million $ 156,526
Mar 30, 11 PM $ 0.0338
-0.13%
$ 2.03 million $ 156,303
Mar 30, 10 PM $ 0.0338
-0.31%
$ 2.03 million $ 155,539
Mar 30, 9 PM $ 0.0339
-0.05%
$ 2.04 million $ 156,993
Mar 30, 8 PM $ 0.0339
+0.27%
$ 2.04 million $ 157,062
Mar 30, 7 PM $ 0.0339
-0.19%
$ 2.03 million $ 157,122
Mar 30, 6 PM $ 0.0339
+0.27%
$ 2.03 million $ 157,018
Mar 30, 5 PM $ 0.0338
-0.30%
$ 2.03 million $ 156,545
Mar 30, 4 PM $ 0.0339
-0.18%
$ 2.04 million $ 156,424
Mar 30, 3 PM $ 0.034
+0.02%
$ 2.04 million $ 155,958
Mar 30, 2 PM $ 0.034
-0.04%
$ 2.04 million $ 157,052
Mar 30, 1 PM $ 0.034
+0.08%
$ 2.04 million $ 156,657
Mar 30, 12 PM $ 0.034
+0.23%
$ 2.04 million $ 157,798
Mar 30, 11 AM $ 0.0339
-0.28%
$ 2.03 million $ 157,639
Mar 30, 10 AM $ 0.034
+0.07%
$ 2.04 million $ 158,371
Mar 30, 9 AM $ 0.034
+0.17%
$ 2.04 million $ 159,452
Mar 30, 8 AM $ 0.0339
-0.30%
$ 2.03 million $ 159,225
Mar 30, 7 AM $ 0.034
-0.41%
$ 2.04 million $ 158,848
Mar 30, 6 AM $ 0.0341
+0.24%
$ 2.05 million $ 145,913
Mar 30, 5 AM $ 0.0341
-0.17%
$ 2.04 million $ 141,952
Mar 30, 4 AM $ 0.0341
+0.16%
$ 2.05 million $ 141,256
Mar 30, 3 AM $ 0.0341
-0.14%
$ 2.04 million $ 141,405
Mar 30, 2 AM $ 0.0341
+0.26%
$ 2.05 million $ 140,803
Mar 30, 1 AM $ 0.034
-0.22%
$ 2.04 million $ 140,523
Mar 30, 12 AM $ 0.0341
+0.00%
$ 2.05 million $ 139,929
Mar 29, 11 PM $ 0.0341
+0.40%
$ 2.05 million $ 140,027
Mar 29, 10 PM $ 0.034
+0.12%
$ 2.04 million $ 140,480
Mar 29, 9 PM $ 0.0339
+0.09%
$ 2.04 million $ 140,475
Mar 29, 8 PM $ 0.0339
-0.36%
$ 2.03 million $ 140,747
Mar 29, 7 PM $ 0.034
-0.05%
$ 2.04 million $ 140,365
Mar 29, 6 PM $ 0.034
+0.16%
$ 2.04 million $ 139,694
Mar 29, 5 PM $ 0.034
-0.11%
$ 2.04 million $ 140,285
Mar 29, 4 PM $ 0.034
-0.05%
$ 2.04 million $ 139,940
Mar 29, 3 PM $ 0.034
+0.13%
$ 2.04 million $ 140,324
Mar 29, 2 PM $ 0.034
-0.16%
$ 2.04 million $ 139,829
Mar 29, 1 PM $ 0.0341
-0.31%
$ 2.04 million $ 140,201
Mar 29, 12 PM $ 0.0342
-0.09%
$ 2.05 million $ 139,955
Mar 29, 11 AM $ 0.0342
-0.15%
$ 2.05 million $ 139,907
Mar 29, 10 AM $ 0.0342
-0.48%
$ 2.05 million $ 140,152
Mar 29, 9 AM $ 0.0344
-0.03%
$ 2.06 million $ 139,133
Mar 29, 8 AM $ 0.0344
+0.22%
$ 2.07 million $ 139,274
Mar 29, 7 AM $ 0.0343
-0.22%
$ 2.06 million $ 139,543
Mar 29, 6 AM $ 0.0344
+0.32%
$ 2.07 million $ 139,649
Mar 29, 5 AM $ 0.0343
-0.08%
$ 2.06 million $ 139,943
Mar 29, 4 AM $ 0.0343
+0.03%
$ 2.06 million $ 140,301
Mar 29, 3 AM $ 0.0343
-0.15%
$ 2.06 million $ 140,032