Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fleek Historical Data

FLK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.00537
+0.00%
$322,200 $6,686
Jul 28, 8 AM $0.00537
+4.68%
$322,200 $6,689
Jul 28, 7 AM $0.00513
-5.35%
$307,800 $6,927
Jul 28, 6 AM $0.00534
-2.20%
$320,400 $6,355
Jul 28, 5 AM $0.00546
+5.61%
$327,600 $5,869
Jul 28, 4 AM $0.00517
-1.52%
$310,200 $4,534
Jul 28, 3 AM $0.00525
+0.00%
$315,000 $4,315
Jul 28, 2 AM $0.00525
+0.00%
$315,000 $4,315
Jul 28, 1 AM $0.00525
-7.08%
$315,000 $4,315
Jul 28, 12 AM $0.00565
+0.00%
$339,000 $4,313
Jul 27, 11 PM $0.00565
+0.00%
$339,000 $4,380
Jul 27, 10 PM $0.00565
+0.00%
$339,000 $4,380
Jul 27, 9 PM $0.00565
+0.18%
$339,000 $4,511
Jul 27, 8 PM $0.00564
+0.00%
$338,400 $4,515
Jul 27, 7 PM $0.00564
+10.59%
$338,400 $4,416
Jul 27, 6 PM $0.0051
-0.39%
$306,000 $4,370
Jul 27, 5 PM $0.00512
+0.00%
$307,200 $4,206
Jul 27, 4 PM $0.00512
-0.78%
$307,200 $4,207
Jul 27, 3 PM $0.00516
+2.99%
$309,600 $4,155
Jul 27, 2 PM $0.00501
-14.21%
$300,600 $3,074
Jul 27, 1 PM $0.00584
+0.17%
$350,400 $2,685
Jul 27, 12 PM $0.00583
-0.34%
$349,800 $2,680
Jul 27, 11 AM $0.00585
+6.17%
$351,000 $2,588
Jul 27, 10 AM $0.00551
-0.36%
$330,600 $2,281
Jul 27, 9 AM $0.00553
-3.49%
$331,800 $2,265
Jul 27, 8 AM $0.00573
+1.06%
$343,800 $2,497
Jul 27, 7 AM $0.00567
-1.05%
$340,200 $3,429
Jul 27, 6 AM $0.00573
+1.60%
$343,800 $4,308
Jul 27, 5 AM $0.00564
+0.00%
$338,400 $4,010
Jul 27, 4 AM $0.00564
-1.57%
$338,400 $4,130
Jul 27, 3 AM $0.00573
+0.00%
$343,800 $4,356
Jul 27, 2 AM $0.00573
+0.00%
$343,800 $4,549
Jul 27, 1 AM $0.00573
-0.69%
$343,800 $4,549
Jul 27, 12 AM $0.00577
+4.15%
$346,200 $4,646
Jul 26, 11 PM $0.00554
+0.00%
$332,400 $4,579
Jul 26, 10 PM $0.00554
-0.18%
$332,400 $4,579
Jul 26, 9 PM $0.00555
+2.40%
$333,000 $4,475
Jul 26, 8 PM $0.00542
+0.93%
$325,200 $4,604
Jul 26, 7 PM $0.00537
-1.47%
$322,200 $5,082
Jul 26, 6 PM $0.00545
-4.22%
$327,000 $5,487
Jul 26, 5 PM $0.00569
+4.40%
$341,400 $6,253
Jul 26, 4 PM $0.00545
-5.87%
$327,000 $6,252
Jul 26, 3 PM $0.00579
+6.04%
$347,400 $6,820
Jul 26, 2 PM $0.00546
-5.70%
$327,600 $6,819
Jul 26, 1 PM $0.00579
+0.00%
$347,400 $6,749
Jul 26, 12 PM $0.00579
+7.22%
$347,400 $7,160
Jul 26, 11 AM $0.0054
+0.75%
$324,000 $7,303
Jul 26, 10 AM $0.00536
-0.19%
$321,600 $6,954
Jul 26, 9 AM $0.00537
+1.13%
$322,200 $6,950
Jul 26, 8 AM $0.00531
-4.84%
$318,600 $6,715