Fleek Historical Data

FLK Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0191
-0.15%
$ 1.14 million $ 70,173
May 30, 10 PM $ 0.0191
+0.28%
$ 1.15 million $ 71,227
May 30, 9 PM $ 0.019
-1.33%
$ 1.14 million $ 71,480
May 30, 8 PM $ 0.0193
-2.04%
$ 1.16 million $ 71,562
May 30, 7 PM $ 0.0197
+0.01%
$ 1.18 million $ 71,723
May 30, 6 PM $ 0.0197
+0.14%
$ 1.18 million $ 71,370
May 30, 5 PM $ 0.0197
+0.06%
$ 1.18 million $ 71,351
May 30, 4 PM $ 0.0196
+0.66%
$ 1.18 million $ 71,761
May 30, 3 PM $ 0.0195
+0.32%
$ 1.17 million $ 72,557
May 30, 2 PM $ 0.0195
+5.52%
$ 1.17 million $ 72,265
May 30, 1 PM $ 0.0184
-0.52%
$ 1.11 million $ 70,063
May 30, 12 PM $ 0.0185
+0.23%
$ 1.11 million $ 70,420
May 30, 11 AM $ 0.0186
-0.17%
$ 1.12 million $ 68,771
May 30, 10 AM $ 0.0187
+0.83%
$ 1.12 million $ 67,806
May 30, 9 AM $ 0.0185
+0.14%
$ 1.11 million $ 67,185
May 30, 8 AM $ 0.0185
-0.08%
$ 1.11 million $ 67,787
May 30, 7 AM $ 0.0185
-0.07%
$ 1.11 million $ 72,818
May 30, 6 AM $ 0.0185
-0.13%
$ 1.11 million $ 74,497
May 30, 5 AM $ 0.0185
-0.88%
$ 1.11 million $ 74,545
May 30, 4 AM $ 0.0187
-1.46%
$ 1.12 million $ 73,986
May 30, 3 AM $ 0.0189
+0.53%
$ 1.14 million $ 73,832
May 30, 2 AM $ 0.0187
-0.65%
$ 1.12 million $ 74,354
May 30, 1 AM $ 0.0188
+0.24%
$ 1.13 million $ 74,326
May 30, 12 AM $ 0.0187
-1.20%
$ 1.12 million $ 73,975
May 29, 11 PM $ 0.0189
+0.87%
$ 1.13 million $ 74,441
May 29, 10 PM $ 0.0188
-0.73%
$ 1.13 million $ 74,375
May 29, 9 PM $ 0.0188
-1.27%
$ 1.13 million $ 74,425
May 29, 8 PM $ 0.019
-0.41%
$ 1.14 million $ 74,891
May 29, 7 PM $ 0.0191
-1.62%
$ 1.15 million $ 75,708
May 29, 6 PM $ 0.0194
-0.26%
$ 1.16 million $ 75,558
May 29, 5 PM $ 0.0195
-0.98%
$ 1.17 million $ 75,528
May 29, 4 PM $ 0.0196
+3.87%
$ 1.18 million $ 75,862
May 29, 3 PM $ 0.0189
+0.59%
$ 1.13 million $ 76,542
May 29, 2 PM $ 0.0188
-0.80%
$ 1.13 million $ 77,097
May 29, 1 PM $ 0.019
-1.27%
$ 1.14 million $ 78,086
May 29, 12 PM $ 0.0192
-1.47%
$ 1.15 million $ 77,408
May 29, 11 AM $ 0.0195
-0.37%
$ 1.17 million $ 79,879
May 29, 10 AM $ 0.0196
-0.08%
$ 1.17 million $ 80,835
May 29, 9 AM $ 0.0196
-0.50%
$ 1.18 million $ 87,472
May 29, 8 AM $ 0.0197
+0.19%
$ 1.18 million $ 87,352
May 29, 7 AM $ 0.0196
-4.82%
$ 1.18 million $ 81,555
May 29, 6 AM $ 0.0206
+1.34%
$ 1.24 million $ 80,215
May 29, 5 AM $ 0.0204
-0.06%
$ 1.22 million $ 84,281
May 29, 4 AM $ 0.0204
-0.61%
$ 1.23 million $ 86,211
May 29, 3 AM $ 0.0206
+0.11%
$ 1.23 million $ 87,168
May 29, 2 AM $ 0.0205
-0.37%
$ 1.23 million $ 97,055
May 29, 1 AM $ 0.0206
-0.59%
$ 1.24 million $ 115,965
May 29, 12 AM $ 0.0207
-0.22%
$ 1.24 million $ 118,319
May 28, 11 PM $ 0.0208
+0.45%
$ 1.25 million $ 118,276
May 28, 10 PM $ 0.0207
+0.43%
$ 1.24 million $ 117,899