Fleek Historical Data

FLK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.00537
+0.00%
$322,200 $6,686
Jul 28, 8 AM $0.00537
+4.68%
$322,200 $6,689
Jul 28, 7 AM $0.00513
-5.35%
$307,800 $6,927
Jul 28, 6 AM $0.00534
-2.20%
$320,400 $6,355
Jul 28, 5 AM $0.00546
+5.61%
$327,600 $5,869
Jul 28, 4 AM $0.00517
-1.52%
$310,200 $4,534
Jul 28, 3 AM $0.00525
+0.00%
$315,000 $4,315
Jul 28, 2 AM $0.00525
+0.00%
$315,000 $4,315
Jul 28, 1 AM $0.00525
-7.08%
$315,000 $4,315
Jul 28, 12 AM $0.00565
+0.00%
$339,000 $4,313
Jul 27, 11 PM $0.00565
+0.00%
$339,000 $4,380
Jul 27, 10 PM $0.00565
+0.00%
$339,000 $4,380
Jul 27, 9 PM $0.00565
+0.18%
$339,000 $4,511
Jul 27, 8 PM $0.00564
+0.00%
$338,400 $4,515
Jul 27, 7 PM $0.00564
+10.59%
$338,400 $4,416
Jul 27, 6 PM $0.0051
-0.39%
$306,000 $4,370
Jul 27, 5 PM $0.00512
+0.00%
$307,200 $4,206
Jul 27, 4 PM $0.00512
-0.78%
$307,200 $4,207
Jul 27, 3 PM $0.00516
+2.99%
$309,600 $4,155
Jul 27, 2 PM $0.00501
-14.21%
$300,600 $3,074
Jul 27, 1 PM $0.00584
+0.17%
$350,400 $2,685
Jul 27, 12 PM $0.00583
-0.34%
$349,800 $2,680
Jul 27, 11 AM $0.00585
+6.17%
$351,000 $2,588
Jul 27, 10 AM $0.00551
-0.36%
$330,600 $2,281
Jul 27, 9 AM $0.00553
-3.49%
$331,800 $2,265
Jul 27, 8 AM $0.00573
+1.06%
$343,800 $2,497
Jul 27, 7 AM $0.00567
-1.05%
$340,200 $3,429
Jul 27, 6 AM $0.00573
+1.60%
$343,800 $4,308
Jul 27, 5 AM $0.00564
+0.00%
$338,400 $4,010
Jul 27, 4 AM $0.00564
-1.57%
$338,400 $4,130
Jul 27, 3 AM $0.00573
+0.00%
$343,800 $4,356
Jul 27, 2 AM $0.00573
+0.00%
$343,800 $4,549
Jul 27, 1 AM $0.00573
-0.69%
$343,800 $4,549
Jul 27, 12 AM $0.00577
+4.15%
$346,200 $4,646
Jul 26, 11 PM $0.00554
+0.00%
$332,400 $4,579
Jul 26, 10 PM $0.00554
-0.18%
$332,400 $4,579
Jul 26, 9 PM $0.00555
+2.40%
$333,000 $4,475
Jul 26, 8 PM $0.00542
+0.93%
$325,200 $4,604
Jul 26, 7 PM $0.00537
-1.47%
$322,200 $5,082
Jul 26, 6 PM $0.00545
-4.22%
$327,000 $5,487
Jul 26, 5 PM $0.00569
+4.40%
$341,400 $6,253
Jul 26, 4 PM $0.00545
-5.87%
$327,000 $6,252
Jul 26, 3 PM $0.00579
+6.04%
$347,400 $6,820
Jul 26, 2 PM $0.00546
-5.70%
$327,600 $6,819
Jul 26, 1 PM $0.00579
+0.00%
$347,400 $6,749
Jul 26, 12 PM $0.00579
+7.22%
$347,400 $7,160
Jul 26, 11 AM $0.0054
+0.75%
$324,000 $7,303
Jul 26, 10 AM $0.00536
-0.19%
$321,600 $6,954
Jul 26, 9 AM $0.00537
+1.13%
$322,200 $6,950
Jul 26, 8 AM $0.00531
-4.84%
$318,600 $6,715