Fleek Historical Data

FLK Page 9
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0216
+0.00%
$ 1.3 million $ 218,969
10:14 PM $ 0.0216
+0.06%
$ 1.29 million $ 218,934
10:13 PM $ 0.0216
+0.00%
$ 1.29 million $ 218,936
10:12 PM $ 0.0216
-0.01%
$ 1.29 million $ 218,963
10:11 PM $ 0.0216
+0.07%
$ 1.29 million $ 219,001
10:10 PM $ 0.0215
+0.01%
$ 1.29 million $ 219,033
10:09 PM $ 0.0215
-0.06%
$ 1.29 million $ 218,996
10:08 PM $ 0.0216
+0.09%
$ 1.29 million $ 219,075
10:07 PM $ 0.0216
-0.03%
$ 1.29 million $ 219,088
10:06 PM $ 0.0216
+0.01%
$ 1.29 million $ 219,085
10:05 PM $ 0.0216
+0.00%
$ 1.29 million $ 219,085
10:04 PM $ 0.0216
-0.02%
$ 1.29 million $ 219,067
10:03 PM $ 0.0216
-0.09%
$ 1.29 million $ 219,049
10:02 PM $ 0.0216
+0.04%
$ 1.29 million $ 218,983
10:01 PM $ 0.0216
-0.05%
$ 1.29 million $ 218,939
10:00 PM $ 0.0216
+0.04%
$ 1.29 million $ 218,908
9:59 PM $ 0.0216
+0.02%
$ 1.29 million $ 218,943
9:58 PM $ 0.0216
+0.01%
$ 1.29 million $ 218,904
9:57 PM $ 0.0216
-0.02%
$ 1.29 million $ 218,879
9:56 PM $ 0.0216
+0.06%
$ 1.29 million $ 218,849
9:55 PM $ 0.0216
+0.16%
$ 1.29 million $ 218,826
9:54 PM $ 0.0215
+0.18%
$ 1.29 million $ 218,304
9:53 PM $ 0.0215
-0.05%
$ 1.29 million $ 218,265
9:52 PM $ 0.0215
+0.06%
$ 1.29 million $ 218,335
9:51 PM $ 0.0215
+0.01%
$ 1.29 million $ 218,335
9:50 PM $ 0.0215
+0.08%
$ 1.29 million $ 218,455
9:49 PM $ 0.0215
+0.06%
$ 1.29 million $ 218,247
9:48 PM $ 0.0215
+0.23%
$ 1.29 million $ 218,386
9:47 PM $ 0.0214
-0.04%
$ 1.29 million $ 218,404
9:46 PM $ 0.0214
+0.06%
$ 1.29 million $ 218,524
9:45 PM $ 0.0214
+0.00%
$ 1.29 million $ 218,457
9:44 PM $ 0.0214
+0.06%
$ 1.29 million $ 218,442
9:43 PM $ 0.0214
-0.01%
$ 1.29 million $ 218,433
9:42 PM $ 0.0214
-0.03%
$ 1.29 million $ 218,367
9:41 PM $ 0.0214
-0.02%
$ 1.29 million $ 218,367
9:40 PM $ 0.0214
+0.03%
$ 1.29 million $ 218,366
9:39 PM $ 0.0214
+0.07%
$ 1.29 million $ 218,320
9:38 PM $ 0.0214
+0.04%
$ 1.29 million $ 218,320
9:37 PM $ 0.0214
-0.01%
$ 1.29 million $ 218,326
9:36 PM $ 0.0214
-0.13%
$ 1.29 million $ 218,285
9:35 PM $ 0.0214
+0.05%
$ 1.29 million $ 218,212
9:34 PM $ 0.0214
+0.00%
$ 1.29 million $ 218,106
9:33 PM $ 0.0214
-0.15%
$ 1.29 million $ 218,071
9:32 PM $ 0.0214
-0.01%
$ 1.29 million $ 218,119
9:31 PM $ 0.0215
-0.03%
$ 1.29 million $ 218,099
9:30 PM $ 0.0215
+0.20%
$ 1.29 million $ 218,136
9:29 PM $ 0.0214
-0.03%
$ 1.28 million $ 218,053
9:28 PM $ 0.0214
+0.05%
$ 1.28 million $ 218,072
9:27 PM $ 0.0214
-0.04%
$ 1.28 million $ 218,027
9:26 PM $ 0.0214
-0.01%
$ 1.28 million $ 217,939